2330

時間	開盤價	最高價	最低價	收盤價	SMA5	SMA10	SMA20	SMA60	成交量	MA5	MA10	DIF12-26	MACD9	OSC	K(9,3)	D(9,3)
2015/3/17	148.5	150	148.5	149	147.6	147.7	148.1	141.78	55770	44767	43408	1.21	1.66	-0.46	52.65%	43.10%
2015/3/18	151	154	150	153.5	149.1	148	148.68	142.08	71221	48645	47252	1.51	1.63	-0.12	66.92%	51.04%
2015/3/19	152.5	155	152.5	154	150.3	148.4	149.25	142.38	43513	50875	48618	1.82	1.67	0.15	75.17%	59.09%
2015/3/20	151.5	154	151.5	154	151.3	148.9	149.55	142.73	38595	49312	49157	2	1.74	0.27	80.67%	66.28%
2015/3/23	154	154	152.5	153.5	152.8	149.7	149.8	143.12	26369	47094	45039	2.13	1.82	0.31	82.95%	71.84%
2015/3/24	153.5	153.5	151.5	151.5	153.3	150.45	149.95	143.45	38208	43581	44174	2.09	1.87	0.22	75.67%	73.11%
2015/3/25	152	152.5	150.5	151	152.8	150.95	149.95	143.67	50141	39365	44005	1.97	1.89	0.08	68.96%	71.73%
2015/3/26	145.5	147	144.5	145.5	151.1	150.7	149.5	143.78	162835	63230	57052	1.41	1.79	-0.38	49.15%	64.20%
2015/3/27	144	145.5	142.5	142.5	148.8	150.05	149.1	143.87	112920	78095	63704	0.77	1.59	-0.82	32.77%	53.72%
2015/3/30	142.5	144	142	142.5	146.6	149.7	148.78	143.94	64898	85800	66447	0.21	1.31	-1.1	23.13%	43.53%
2015/3/31	144	145.5	143	145.5	145.4	149.35	148.53	144.07	56919	89543	66562	-0.06	1.04	-1.09	24.39%	37.15%
2015/4/1	145	145	143.5	144	144	148.4	148.2	144.16	39056	87326	63345	-0.32	0.77	-1.09	21.82%	32.04%
2015/4/2	145	148	144.5	147	144.3	147.7	148.05	144.3	52174	65193	64212	-0.33	0.55	-0.88	28.43%	30.84%
2015/4/7	146.5	147.5	145	146	145	146.9	147.9	144.38	34902	49590	63842	-0.37	0.36	-0.74	30.55%	30.74%
2015/4/8	145.5	146	143	143	145.1	145.85	147.78	144.43	49474	46505	66153	-0.59	0.17	-0.76	23.54%	28.34%
2015/4/9	144	145.5	143	143	144.6	145	147.72	144.47	47243	44570	67056	-0.76	-0.01	-0.75	21.25%	25.98%
2015/4/10	146	147	145	147	145.2	144.6	147.78	144.59	33909	43540	65433	-0.66	-0.14	-0.52	41.94%	31.30%
2015/4/13	146.5	147.5	146	147	145.2	144.75	147.72	144.82	26427	38391	51792	-0.54	-0.22	-0.32	55.74%	39.45%
2015/4/14	145	145.5	143.5	144	144.8	144.9	147.47	144.98	41702	39751	44670	-0.66	-0.31	-0.35	43.83%	40.91%
2015/4/15	143.5	144.5	141.5	143	144.8	144.95	147.32	145.07	71626	44181	45343	-0.84	-0.42	-0.42	36.91%	39.57%
2015/4/16	145	147	144.5	147	145.6	145.1	147.22	145.28	55563	45845	45208	-0.7	-0.47	-0.23	52.81%	43.99%
2015/4/17	143	144	142.5	142.5	144.7	144.95	146.68	145.46	79008	54865	49203	-0.86	-0.55	-0.31	40.76%	42.91%
2015/4/20	142	144	141.5	143	143.9	144.55	146.13	145.63	43594	58299	48345	-0.98	-0.64	-0.34	35.51%	40.44%
2015/4/21	142	143.5	141.5	142.5	143.6	144.2	145.55	145.84	40893	58137	48944	-1.09	-0.73	-0.36	29.23%	36.71%
2015/4/22	143.5	145	143	143.5	143.7	144.25	145.05	146.04	40632	51938	48060	-1.06	-0.79	-0.27	30.60%	34.67%
2015/4/23	145.5	147	145	147	143.7	144.65	144.82	146.21	47852	50396	48121	-0.81	-0.8	-0.02	50.95%	40.10%
2015/4/24	149	152.5	148.5	152.5	145.7	145.2	144.9	146.43	135458	61686	58276	-0.21	-0.68	0.47	67.30%	49.17%
2015/4/27	153	153	150	151.5	147.4	145.65	145.2	146.66	58113	64590	61444	0.27	-0.49	0.76	73.85%	57.39%
2015/4/28	153.5	153.5	150.5	151.5	149.2	146.4	145.65	146.83	43296	65070	61604	0.66	-0.26	0.92	77.01%	63.93%
2015/4/29	150	151	148	148.5	150.2	146.95	145.95	146.97	37440	64432	58185	0.74	-0.06	0.8	70.79%	66.22%
2015/4/30	147	148.5	146.5	147	150.2	146.95	146.03	147.01	48983	64658	57527	0.65	0.08	0.57	62.47%	64.97%
2015/5/4	148.5	148.5	146	147.5	149.2	147.45	146.2	147.05	30869	43740	52713	0.59	0.18	0.4	58.31%	62.75%
2015/5/5	147.5	148	146	147	148.3	147.85	146.2	147.05	27789	37675	51133	0.5	0.24	0.25	51.57%	59.02%
2015/5/6	145.5	148	145.5	147.5	147.5	148.35	146.28	147.07	18824	32781	48926	0.43	0.28	0.15	44.19%	54.08%
2015/5/7	146	147.5	146	146.5	147.1	148.65	146.45	147.12	21908	29675	47053	0.34	0.29	0.04	33.62%	47.26%
2015/5/8	146	147.5	146	146.5	147	148.6	146.63	147.21	20036	23885	44272	0.26	0.29	-0.03	26.58%	40.37%
2015/5/11	149	149	147	148.5	147.2	148.2	146.7	147.31	20403	21792	32766	0.32	0.29	0.03	30.22%	36.99%
2015/5/12	147	148.5	147	147.5	147.3	147.8	146.72	147.36	24956	21225	29450	0.32	0.3	0.02	32.27%	35.41%
2015/5/13	147.5	149	147	148	147.4	147.45	146.93	147.39	19438	21348	27065	0.35	0.31	0.04	45.32%	38.72%
2015/5/14	148	148.5	146	146	147.3	147.2	147.07	147.4	39889	24944	27310	0.25	0.3	-0.05	34.98%	37.47%
2015/5/15	147	147	145	146.5	147.3	147.15	147.05	147.46	24832	25904	24894	0.15	0.27	-0.12	35.82%	36.92%
2015/5/18	147	147	145	146.5	146.9	147.05	147.25	147.53	26212	27065	24429	0.06	0.23	-0.17	36.38%	36.74%
2015/5/19	145.5	147.5	145	146.5	146.7	147	147.43	147.6	26321	27338	24282	0	0.18	-0.18	36.75%	36.74%
2015/5/20	146.5	147	146	146.5	146.4	146.9	147.63	147.57	26985	28848	25098	-0.03	0.14	-0.17	37.00%	36.83%
2015/5/21	146	146.5	144.5	145.5	146.3	146.8	147.72	147.53	41287	29127	27036	-0.14	0.08	-0.22	32.08%	35.24%
2015/5/22	146	147	145	145.5	146.1	146.7	147.65	147.47	22104	28582	27243	-0.2	0.03	-0.23	28.79%	33.09%
2015/5/25	146.5	147.5	145.5	147.5	146.3	146.6	147.4	147.42	16323	26604	26835	-0.15	-0.01	-0.14	41.42%	35.87%
2015/5/26	148.5	148.5	146.5	146.5	146.3	146.5	147.15	147.28	16070	24554	25946	-0.11	-0.03	-0.08	44.28%	38.67%
2015/5/27	145.5	147	145	145	146	146.2	146.82	147.19	24258	24008	26428	-0.19	-0.06	-0.13	33.68%	37.01%
2015/5/28	147	147.5	146	147	146.3	146.3	146.75	147.16	36704	23092	26110	-0.14	-0.08	-0.07	43.29%	39.10%
2015/5/29	147	147.5	145.5	146	146.4	146.25	146.7	147.08	61984	31068	29825	-0.16	-0.09	-0.06	41.36%	39.86%
2015/6/1	145.5	146	144	145	145.9	146.1	146.57	146.99	31647	34133	30368	-0.26	-0.13	-0.14	34.98%	38.23%
2015/6/2	144.5	144.5	143.5	144	145.4	145.85	146.43	146.89	33433	37605	31080	-0.43	-0.19	-0.24	26.65%	34.37%
2015/6/3	143.5	144.5	143	143	145	145.5	146.2	146.79	30175	38789	31399	-0.6	-0.27	-0.33	17.77%	28.84%
2015/6/4	142	142.5	140	141	143.8	145.05	145.93	146.72	62313	43910	33501	-0.9	-0.4	-0.51	15.77%	24.48%
2015/6/5	139.5	140.5	139	140	142.6	144.5	145.6	146.65	42847	40083	35575	-1.23	-0.56	-0.67	14.02%	20.99%
2015/6/8	139.5	140	138.5	138.5	141.3	143.6	145.1	146.53	45638	42881	38507	-1.56	-0.76	-0.8	9.35%	17.11%
2015/6/9	138.5	140	138	139	140.3	142.85	144.68	146.38	31664	42527	40066	-1.78	-0.97	-0.82	9.74%	14.65%
2015/6/10	141	141.5	139.5	139.5	139.6	142.3	144.25	146.22	37243	43941	41365	-1.86	-1.15	-0.72	11.76%	13.69%
2015/6/11	141	144	141	143.5	140.1	141.95	144.13	146.18	46456	40770	42340	-1.66	-1.25	-0.41	30.75%	19.38%
2015/6/12	144	144.5	142.5	144.5	141	141.8	144.03	146.1	35244	39249	39666	-1.41	-1.28	-0.13	53.84%	30.86%
2015/6/15	144.5	144.5	142.5	143	141.9	141.6	143.85	145.93	23776	34877	38879	-1.25	-1.27	0.02	61.53%	41.09%
2015/6/16	143	143	141	142	142.5	141.4	143.63	145.72	28697	34283	38405	-1.21	-1.26	0.05	61.53%	47.90%
2015/6/17	143	143.5	142	142.5	143.1	141.35	143.43	145.53	31676	33170	38555	-1.12	-1.23	0.11	64.10%	53.30%
2015/6/18	142	143	142	142	142.8	141.45	143.25	145.34	28627	29604	35187	-1.06	-1.2	0.14	63.25%	56.62%
2015/6/22	142	143.5	142	142	142.3	141.65	143.07	145.18	29599	28475	33862	-1	-1.16	0.16	62.68%	58.64%
2015/6/23	143	145	142.5	144.5	142.6	142.25	142.93	145.07	37809	31282	33079	-0.8	-1.09	0.29	72.09%	63.12%
2015/6/24	144.5	145	143.5	145	143.2	142.85	142.85	145.07	21134	29769	32026	-0.59	-0.99	0.4	81.39%	69.21%
2015/6/25	145	147	145	146.5	144	143.55	142.93	145.13	45571	32548	32859	-0.29	-0.85	0.56	84.82%	74.41%
2015/6/26	147	147.5	145.5	146	144.8	143.8	142.88	145.19	34171	33657	31630	-0.05	-0.69	0.64	82.19%	77.00%
2015/6/29	140.5	141	138.5	138.5	144.1	143.2	142.5	145.07	53096	38356	33416	-0.43	-0.64	0.2	54.79%	69.60%
2015/6/30	139	140.5	138.5	140.5	143.3	142.95	142.28	145.02	45376	39870	35576	-0.66	-0.64	-0.02	43.93%	61.04%
2015/7/1	140	142.5	139	141	142.5	142.85	142.13	144.92	33330	42309	36039	-0.76	-0.66	-0.09	38.55%	53.55%
2015/7/2	140.5	142	140.5	141.5	141.5	142.75	142.05	144.84	24309	38056	35302	-0.79	-0.69	-0.1	36.81%	47.97%
2015/7/3	141.5	142.5	140	142.5	140.8	142.8	142.13	144.83	17091	34640	34149	-0.76	-0.7	-0.06	39.36%	45.10%
2015/7/6	141	141.5	140.5	140.5	141.2	142.65	142.15	144.79	20684	28158	33257	-0.82	-0.73	-0.09	33.64%	41.28%
2015/7/7	141	142	140.5	140.5	141.2	142.25	142.25	144.68	26546	24392	32131	-0.85	-0.75	-0.1	29.84%	37.46%
2015/7/8	140.5	141	138	138	140.6	141.55	142.2	144.53	52066	28139	35224	-1.03	-0.81	-0.22	19.89%	31.61%
2015/7/9	134	138	134	136.5	139.6	140.55	142.05	144.41	53785	34034	36045	-1.36	-0.92	-0.44	23.06%	28.76%
2015/7/13	137	139.5	137	138.5	138.8	139.8	141.8	144.33	35405	37697	36169	-1.43	-1.02	-0.41	33.02%	30.18%
2015/7/14	139.5	140.5	138	138.5	138.4	139.8	141.5	144.19	27574	39075	33617	-1.43	-1.1	-0.33	39.66%	33.34%
2015/7/15	139	139.5	138	138.5	138	139.6	141.28	144.13	23486	38463	31428	-1.44	-1.17	-0.27	44.09%	36.92%
2015/7/16	140	140	135.5	136.5	137.7	139.15	141	144.02	37250	35500	31820	-1.55	-1.25	-0.3	39.20%	37.68%
2015/7/17	138	140	138	140	138.4	139	140.88	143.97	55848	35913	34974	-1.42	-1.28	-0.14	51.13%	42.16%
2015/7/20	141.5	142	138.5	139	138.5	138.65	140.72	143.9	27907	34413	36055	-1.3	-1.28	-0.02	54.92%	46.42%
2015/7/21	141	141.5	139.5	140.5	138.9	138.65	140.65	143.79	21857	33270	36172	-1.12	-1.25	0.13	63.70%	52.18%
2015/7/22	139	139.5	138	139	139	138.5	140.38	143.57	27409	34054	36259	-1.09	-1.22	0.13	63.30%	55.88%
2015/7/23	137	137.5	136	136	138.9	138.3	139.93	143.31	38176	34239	34870	-1.26	-1.23	-0.03	44.76%	52.18%
2015/7/24	138	138	136	137	138.3	138.35	139.45	143.07	39063	30882	33398	-1.33	-1.25	-0.08	37.53%	47.30%
2015/7/27	135	135.5	134	134	137.3	137.9	138.85	142.82	45080	34317	34365	-1.58	-1.31	-0.26	25.02%	39.87%
2015/7/28	135	136.5	134	134	136	137.45	138.63	142.61	35778	37101	35185	-1.73	-1.4	-0.33	16.68%	32.14%
2015/7/29	135	136	134.5	135.5	135.3	137.15	138.38	142.41	30500	37719	35887	-1.77	-1.47	-0.3	17.37%	27.22%
2015/7/30	136	139	136	138.5	135.8	137.35	138.25	142.27	37086	37501	35870	-1.58	-1.49	-0.08	30.33%	28.26%
2015/7/31	140.5	140.5	137.5	139.5	136.3	137.3	138.15	142.13	40479	37785	34334	-1.31	-1.46	0.15	44.66%	33.73%
2015/8/3	138.5	138.5	134.5	134.5	136.4	136.85	137.75	141.93	33816	35532	34924	-1.38	-1.44	0.06	32.34%	33.26%
2015/8/4	135	136.5	134.5	136.5	136.9	136.45	137.55	141.77	27515	33879	35490	-1.38	-1.43	0.05	34.38%	33.64%
2015/8/5	135.5	135.5	134	134	136.6	135.95	137.22	141.53	28578	33495	35607	-1.49	-1.44	-0.05	22.92%	30.06%
2015/8/6	136	136	132	134	135.7	135.75	137.03	141.3	39658	34009	35755	-1.59	-1.47	-0.12	23.12%	27.75%
2015/8/7	133	133.5	131.5	133	134.4	135.35	136.85	141.05	30592	32032	34908	-1.76	-1.53	-0.23	20.97%	25.49%
2015/8/10	131	131	125.5	129	133.3	134.85	136.38	140.77	65583	38385	36959	-2.19	-1.66	-0.53	21.76%	24.25%
2015/8/11	133.5	133.5	130.5	130.5	132.1	134.5	135.97	140.5	65988	46080	39980	-2.3	-1.79	-0.51	25.62%	24.70%
2015/8/12	129.5	130	127.5	128.5	131	133.8	135.47	140.2	45838	49532	41513	-2.57	-1.94	-0.62	23.74%	24.38%
2015/8/13	129	130	127.5	128	129.8	132.75	135.05	139.89	43697	50340	42174	-2.77	-2.11	-0.66	22.24%	23.67%
2015/8/14	128	128.5	125	126	128.4	131.4	134.35	139.55	40367	52295	42163	-3.05	-2.3	-0.75	17.73%	21.69%
2015/8/17	125.5	125.5	123	124	127.4	130.35	133.6	139.19	38956	46969	42677	-3.42	-2.52	-0.9	14.38%	19.25%
2015/8/18	125	126.5	125	126	126.5	129.3	132.88	138.87	41824	42136	44108	-3.53	-2.72	-0.81	17.28%	18.59%
2015/8/19	127.5	127.5	124	125	125.8	128.4	132.18	138.49	47213	42411	45972	-3.61	-2.9	-0.71	17.87%	18.35%
2015/8/20	124.5	126	123.5	126	125.4	127.6	131.68	138.15	38768	41426	45883	-3.64	-3.05	-0.59	21.44%	19.38%
2015/8/21	123	124.5	121	121	124.4	126.4	130.88	137.75	67342	46821	49558	-3.9	-3.22	-0.68	14.29%	17.68%
2015/8/24	120	121	112.5	115	122.6	125	129.93	137.22	118882	62806	54888	-4.53	-3.48	-1.05	14.29%	16.55%
2015/8/25	118	124	117.5	123.5	122.1	124.3	129.4	136.84	99479	74337	58237	-4.48	-3.68	-0.8	30.48%	21.19%
2015/8/26	121	124.5	119.5	122.5	121.6	123.7	128.75	136.47	65900	78074	60243	-4.38	-3.82	-0.56	41.15%	27.85%
2015/8/27	125	125	122	124	121.2	123.3	128.03	136.13	53549	81030	61228	-4.13	-3.88	-0.25	52.99%	36.23%
2015/8/28	127	127	124.5	125	122	123.2	127.3	135.83	41880	75938	61379	-3.76	-3.86	0.1	63.10%	45.19%
2015/8/31	126	129	123.5	129	124.8	123.7	127.03	135.63	57088	63579	63193	-3.25	-3.74	0.49	75.40%	55.26%
2015/9/1	127.5	127.5	124	124	124.9	123.5	126.4	135.37	42395	52162	63250	-3.03	-3.59	0.57	73.50%	61.34%
2015/9/2	123	127	123	125.5	125.5	123.55	125.97	135.15	37232	46429	62252	-2.79	-3.43	0.64	75.26%	65.98%
2015/9/3	127.5	127.5	125	127	126.1	123.65	125.63	134.95	24054	40530	60780	-2.46	-3.24	0.78	79.47%	70.48%
2015/9/4	126.5	127	123.5	125	126.1	124.05	125.22	134.71	23047	36763	56351	-2.3	-3.05	0.75	74.72%	71.89%
2015/9/7	124.5	126	122	122.5	124.8	124.8	124.9	134.36	26153	30576	47078	-2.29	-2.9	0.61	60.34%	68.04%
2015/9/8	122.5	123.5	122	123	124.6	124.75	124.53	134	15113	25120	38641	-2.29	-2.78	0.49	44.99%	60.36%
2015/9/9	126.5	129	126.5	129	125.3	125.4	124.55	133.77	53970	28467	37448	-1.83	-2.59	0.76	63.33%	61.35%
2015/9/10	127	128	125	125	124.9	125.5	124.4	133.48	34030	30463	35496	-1.65	-2.4	0.75	56.50%	59.73%
2015/9/11	125.5	127.5	124	127.5	125.4	125.75	124.47	133.23	24549	30763	33763	-1.42	-2.2	0.78	63.86%	61.11%
2015/9/14	128	129	126	127.5	126.4	125.6	124.65	132.99	25582	30649	30613	-1.16	-2	0.84	68.76%	63.66%
2015/9/15	127.5	128	125.5	126	127	125.8	124.65	132.72	22223	32071	28595	-1.03	-1.8	0.77	64.89%	64.07%
2015/9/16	128	130	127.5	129.5	127.1	126.2	124.88	132.47	44137	30104	29286	-0.7	-1.58	0.88	74.51%	67.55%
2015/9/17	130.5	131.5	130	131	128.3	126.6	125.13	132.24	52529	33804	32133	-0.29	-1.32	1.03	81.25%	72.12%
2015/9/18	129.5	131.5	129	131.5	129.1	127.25	125.65	131.99	32590	35412	33088	0.03	-1.05	1.09	87.50%	77.25%
2015/9/21	130	130	128.5	129.5	129.5	127.95	126.38	131.72	35272	37350	34000	0.17	-0.81	0.98	82.78%	79.09%
2015/9/22	130	130	128.5	129	130.1	128.55	126.65	131.56	18378	36581	34326	0.25	-0.6	0.85	77.41%	78.53%
2015/9/23	127	127.5	124.5	124.5	129.1	128.1	126.75	131.29	35523	34858	32481	0	-0.48	0.48	53.83%	70.30%
2015/9/24	127	128	125.5	127	128.3	128.3	126.9	131.06	44709	33294	33549	-0.06	-0.39	0.33	47.79%	62.79%
2015/9/25	127	127.5	125	127	127.4	128.25	127	130.82	24689	31714	33563	-0.13	-0.34	0.21	43.76%	56.45%
2015/9/30	128	131	127	130	127.5	128.5	127.05	130.61	76377	39935	38643	0.05	-0.26	0.31	55.37%	56.09%
2015/10/1	131	134	129.5	133.5	128.4	129.25	127.53	130.49	53401	46940	41761	0.43	-0.12	0.56	68.49%	60.22%
2015/10/2	132.5	132.5	131.5	132	129.9	129.5	127.85	130.35	25252	44886	39872	0.68	0.04	0.64	71.98%	64.14%
2015/10/5	133	133.5	131.5	132.5	131	129.65	128.13	130.26	30895	42123	37709	0.91	0.21	0.7	76.05%	68.11%
2015/10/6	135	135.5	132.5	133	132.2	129.8	128.53	130.2	49925	47170	39442	1.15	0.4	0.75	76.46%	70.89%
2015/10/7	133.5	135	133	135	133.2	130.35	129.15	130.14	32541	38403	39169	1.41	0.6	0.81	82.79%	74.86%
2015/10/8	137	137	135	136	133.7	131.05	129.8	130.1	32055	34134	40537	1.72	0.83	0.9	85.75%	78.49%
########	137	139	136.5	138.5	135	132.45	130.28	130.1	51618	39407	42146	2.11	1.08	1.03	89.31%	82.10%
########	138.5	138.5	136	137.5	136	133.5	130.9	130.12	37227	40673	41398	2.34	1.33	1	88.71%	84.30%
########	136.5	137.5	136	136.5	136.7	134.45	131.35	130.06	65521	43792	45481	2.42	1.55	0.87	83.70%	84.10%
########	139	141	139	140	137.7	135.45	131.97	130.07	73316	51947	45175	2.73	1.79	0.94	85.62%	84.61%
########	137	137.5	136	137.5	138	135.85	132.55	130.03	37190	52974	43554	2.72	1.97	0.74	78.14%	82.45%
########	138.5	139	137	138	137.9	136.45	132.97	130.01	26174	47886	43646	2.74	2.13	0.61	73.66%	79.52%
########	139	139	137.5	139	138.2	137.1	133.38	130.06	28796	46199	43436	2.78	2.26	0.52	74.11%	77.72%
########	139.5	140	137.5	138.5	138.6	137.65	133.72	130.08	20007	37097	40445	2.78	2.36	0.42	68.85%	74.76%
########	138	138.5	137	137.5	138.1	137.9	134.13	130.14	15169	25467	38707	2.66	2.42	0.24	55.90%	68.47%
########	140	140.5	139	140	138.6	138.3	134.68	130.24	35666	25162	39068	2.73	2.48	0.24	63.93%	66.96%
########	140.5	140.5	139	140	139	138.45	135.45	130.32	24412	24810	36348	2.74	2.53	0.21	69.29%	67.74%
########	138.5	140	137.5	139	139	138.6	136.05	130.32	26558	24362	35281	2.64	2.56	0.09	66.19%	67.22%
########	137	139	137	138	138.9	138.75	136.6	130.3	22557	24872	30985	2.47	2.54	-0.07	58.94%	64.46%
########	139	139.5	136.5	136.5	138.7	138.4	136.93	130.33	20464	25931	25699	2.24	2.48	-0.24	39.30%	56.07%
########	137	137.5	136	136.5	138	138.3	137.07	130.33	28293	24457	24810	1.99	2.38	-0.39	29.90%	47.35%
2015/11/2	138.5	138.5	135.5	137.5	137.5	138.25	137.35	130.39	22789	24132	24471	1.82	2.27	-0.45	33.27%	42.65%
2015/11/3	138.5	140	138	139.5	137.6	138.3	137.7	130.48	36443	26109	25236	1.82	2.18	-0.36	48.84%	44.72%
2015/11/4	141.5	144.5	141	144.5	138.9	138.9	138.28	130.68	75685	36735	30804	2.15	2.17	-0.02	65.90%	51.78%
2015/11/5	144	144.5	142.5	142.5	140.1	139.4	138.65	130.9	37828	40208	33070	2.34	2.21	0.13	69.86%	57.80%
2015/11/6	144	144	139	140	140.8	139.4	138.85	131.06	51889	44927	34692	2.28	2.22	0.06	63.24%	59.62%
2015/11/9	141	143	140.5	142	141.7	139.6	139.03	131.28	24863	45342	34737	2.3	2.24	0.06	66.23%	61.82%
########	141.5	141.5	139	139.5	141.7	139.65	139.13	131.47	23337	42720	34415	2.12	2.21	-0.09	58.97%	60.87%
########	140.5	140.5	136.5	137.5	140.3	139.6	139.18	131.67	29463	33476	35105	1.81	2.13	-0.32	46.72%	56.15%
########	138.5	139	138	138.5	139.5	139.8	139.1	131.91	16486	29208	34708	1.59	2.03	-0.43	42.26%	51.52%
########	137.5	139	136	136	138.7	139.75	139.03	132.07	22956	23421	34174	1.26	1.87	-0.61	28.17%	43.74%
########	134	135.5	134	135	137.3	139.5	138.88	132.24	32133	24875	35108	0.83	1.66	-0.83	21.96%	36.48%
########	138	140	137.5	138.5	137.1	139.4	138.85	132.45	28225	25853	34287	0.79	1.49	-0.7	28.92%	33.96%
########	139.5	140	136.5	137	137	138.65	138.78	132.72	29455	25851	29664	0.67	1.33	-0.66	29.28%	32.40%
########	138.5	140.5	138	140.5	137.4	138.45	138.93	133.14	28724	28299	28753	0.74	1.21	-0.46	43.60%	36.13%
########	140.5	141	140	141	138.4	138.55	138.97	133.43	21649	28037	25729	0.87	1.14	-0.28	60.17%	44.15%
########	141	141.5	140	141	139.6	138.45	139.03	133.74	20544	25719	25297	0.96	1.1	-0.14	71.23%	53.17%
########	140	141.5	139.5	139.5	139.8	138.45	139.05	134	23246	24724	25288	0.95	1.07	-0.12	71.93%	59.43%
########	139.5	141	138.5	141	140.6	138.8	139.2	134.27	34541	25741	25796	0.97	1.05	-0.09	79.06%	65.97%
########	141	142.5	140	142.5	141	139.2	139.5	134.49	32928	26582	27440	1.09	1.06	0.03	86.04%	72.66%
########	143	143	139	139	140.6	139.5	139.63	134.74	26743	27600	27819	1.02	1.05	-0.03	70.18%	71.84%
########	136.5	139	136	139	140.2	139.9	139.7	134.97	110350	45562	35641	0.81	1	-0.19	61.07%	68.25%
2015/12/1	140.5	142.5	138.5	142.5	140.8	140.3	139.85	135.22	48932	50699	37711	0.9	0.98	-0.08	71.67%	69.39%
2015/12/2	144	144	142	142.5	141.1	140.85	139.75	135.52	31768	50144	37943	1.06	1	0.06	74.86%	71.21%
2015/12/3	141.5	143	141.5	142.5	141.1	141.05	139.75	135.85	28205	49200	37891	1.15	1.03	0.12	76.99%	73.14%
2015/12/4	141	142.5	140.5	140.5	141.4	141	139.78	136.14	31781	50207	38904	1.09	1.04	0.05	70.08%	72.12%
2015/12/7	142	144.5	142	143.5	142.3	141.25	139.85	136.38	41098	36357	40959	1.22	1.08	0.14	76.13%	73.46%
2015/12/8	143.5	144	141	142.5	142.3	141.55	140	136.68	34037	33378	42038	1.24	1.11	0.13	76.24%	74.39%
2015/12/9	142	142	140.5	140.5	141.9	141.5	140.15	136.89	30640	33152	41648	1.11	1.11	0	68.48%	72.42%
########	140.5	141.5	139	141	141.6	141.35	140.28	137.12	41488	35809	42504	0.98	1.08	-0.11	65.26%	70.03%
########	141	142	139	139.5	141.4	141.4	140.45	137.34	32031	35859	43033	0.81	1.03	-0.22	49.06%	63.04%
########	137.5	139.5	137.5	139	140.5	141.4	140.65	137.5	37667	35173	35765	0.57	0.94	-0.36	39.85%	55.31%
########	139.5	140.5	138	138	139.6	140.95	140.63	137.62	27973	33960	33669	0.37	0.83	-0.45	28.95%	46.52%
########	142	144	141	143.5	140.2	141.05	140.95	137.82	58669	39566	36359	0.56	0.77	-0.21	47.87%	46.97%
########	144.5	145	143	145	141	141.3	141.18	138.07	34711	38210	37010	0.82	0.78	0.03	65.25%	53.06%
########	143	145	142	142	141.5	141.45	141.22	138.29	41616	40127	37993	0.87	0.8	0.07	63.50%	56.54%
########	141.5	142.5	140.5	141.5	142	141.25	141.25	138.57	26939	37982	36577	0.8	0.8	0	60.11%	57.73%
########	141	142	140.5	142	142.8	141.2	141.38	138.82	17210	35829	34894	0.75	0.79	-0.04	60.07%	58.51%
########	141	143	140.5	141.5	142.4	141.3	141.4	139.07	18152	27726	33646	0.7	0.77	-0.07	57.83%	58.28%
########	143	143.5	142	142	141.8	141.4	141.38	139.27	13495	23482	30846	0.71	0.76	-0.05	58.55%	58.37%
########	142	143.5	142	143	142	141.75	141.57	139.43	6169	16393	28260	0.76	0.76	0	62.84%	59.86%
########	143.5	144	143	143.5	142.4	142.2	141.8	139.62	10831	13171	25577	0.83	0.77	0.06	64.12%	61.28%
########	143.5	144	141.5	142	142.4	142.6	141.78	139.78	12968	12323	24076	0.79	0.78	0.01	53.86%	58.81%
########	142.5	144	142	142.5	142.6	142.5	141.78	139.93	14713	11635	19680	0.78	0.78	0	50.72%	56.11%
########	142	144	141	143	142.8	142.3	141.8	140.07	18678	12672	18077	0.76	0.77	-0.01	57.62%	56.61%
2016/1/4	142.5	143.5	139	139.5	142.1	142.05	141.75	140.13	43800	20198	18296	0.55	0.73	-0.18	41.75%	51.66%
2016/1/5	139	140	137	138	141	141.7	141.47	140.12	46502	27332	20252	0.21	0.62	-0.42	32.59%	45.30%
2016/1/6	138	138	135	135.5	139.7	141.05	141.13	140.08	53873	35513	23918	-0.24	0.45	-0.69	23.58%	38.06%
2016/1/7	134.5	135	130.5	133	137.8	140.2	140.75	140.03	63475	45266	28450	-0.84	0.19	-1.03	21.89%	32.67%
2016/1/8	132	135	132	134	136	139.4	140.4	139.93	52641	52058	32365	-1.23	-0.09	-1.14	23.24%	29.53%
2016/1/11	133	134.5	130.5	133	134.7	138.4	140.07	139.85	48536	53005	36602	-1.6	-0.4	-1.21	21.66%	26.91%
2016/1/12	133	134	131.5	133	133.7	137.35	139.78	139.77	35133	50732	39032	-1.87	-0.69	-1.18	20.62%	24.81%
2016/1/13	133.5	135.5	133	133.5	133.3	136.5	139.55	139.68	50237	50004	42759	-1.97	-0.95	-1.02	21.15%	23.59%
2016/1/14	130.5	132	130.5	131.5	133	135.4	138.95	139.56	39498	45209	45237	-2.23	-1.2	-1.03	16.67%	21.28%
2016/1/15	137.5	138	135.5	137	133.6	134.8	138.55	139.55	79649	50611	51334	-1.97	-1.36	-0.61	33.92%	25.49%
2016/1/18	135	138	134.5	137	134.4	134.55	138.3	139.5	37009	48305	50655	-1.76	-1.44	-0.32	51.50%	34.16%
2016/1/19	137.5	138	136	138	135.4	134.55	138.13	139.47	24996	46278	48505	-1.51	-1.45	-0.06	67.67%	45.33%
2016/1/20	137.5	137.5	133.5	134.5	135.6	134.45	137.75	139.39	44423	45115	47560	-1.49	-1.46	-0.03	62.89%	51.18%
2016/1/21	134	136.5	134	135	136.3	134.65	137.43	139.34	31957	43607	44408	-1.45	-1.46	0	61.93%	54.76%
2016/1/22	136.5	138.5	136	138.5	136.6	135.1	137.25	139.38	33926	34462	42536	-1.19	-1.4	0.22	74.62%	61.38%
2016/1/25	140	140	139	139.5	137.1	135.75	137.07	139.43	27213	32503	40404	-0.84	-1.29	0.45	81.32%	68.03%
2016/1/26	137.5	139	137	137.5	137	136.2	136.78	139.43	24103	32324	39301	-0.69	-1.17	0.48	78.78%	71.61%
2016/1/27	139	139.5	138.5	139.5	138	136.8	136.65	139.43	24548	28349	36732	-0.45	-1.03	0.58	83.29%	75.50%
2016/1/28	138	140.5	138	140	139	137.65	136.53	139.35	37913	29541	36574	-0.22	-0.87	0.64	86.48%	79.16%
2016/1/29	138.5	143	138	143	139.9	138.25	136.53	139.36	57558	34267	34365	0.12	-0.67	0.79	90.98%	83.10%
2016/1/30	142.5	143	141	142	140.4	138.75	136.65	139.39	11865	31197	31850	0.41	-0.45	0.87	90.48%	85.56%
2016/2/1	144	144	141.5	144	141.7	139.35	136.95	139.43	43828	35142	33733	0.75	-0.21	0.96	93.65%	88.26%
2016/2/2	144	144.5	141.5	142.5	142.3	140.15	137.3	139.47	25401	35313	31831	0.95	0.02	0.93	87.93%	88.15%
2016/2/3	145	146	144.5	146	143.5	141.25	137.95	139.62	71653	42061	35801	1.33	0.28	1.05	91.95%	89.42%
2016/2/15	142	146.5	142	145	143.9	141.9	138.5	139.72	77065	45962	40115	1.53	0.53	1	89.37%	89.40%
2016/2/16	146	148	145.5	147.5	145	142.7	139.22	139.92	56362	54862	43030	1.87	0.8	1.07	91.25%	90.02%
2016/2/17	149	149	147	148	145.8	143.75	139.97	140.13	38487	53794	44468	2.18	1.08	1.11	91.13%	90.39%
2016/2/18	150	151	149.5	151	147.5	144.9	140.85	140.34	61877	61089	48201	2.61	1.38	1.23	94.09%	91.62%
2016/2/19	149	151	149	151	148.5	146	141.82	140.57	37445	54247	48154	2.91	1.69	1.22	96.06%	93.10%
2016/2/22	149.5	152.5	149.5	151	149.7	146.8	142.53	140.75	29751	44784	45373	3.15	1.98	1.17	92.83%	93.01%
2016/2/23	150.5	151	149	149.5	150.1	147.55	143.15	140.89	22500	38012	46437	3.2	2.22	0.98	86.13%	90.72%
2016/2/24	149.5	150.5	147	148	150.1	147.95	143.65	141.01	22083	34731	44262	3.1	2.4	0.7	76.47%	85.97%
2016/2/25	149	151	148.5	150.5	150	148.75	144.45	141.19	25233	27402	44246	3.12	2.54	0.58	77.96%	83.30%
2016/2/26	151	151.5	148	149	149.6	149.05	145.15	141.32	46426	29199	41723	3.04	2.64	0.4	68.64%	78.41%
2016/3/1	148.5	152	148.5	152	149.8	149.75	145.82	141.48	44046	32058	38421	3.08	2.73	0.35	76.06%	77.63%
2016/3/2	154	154.5	153	153	150.5	150.3	146.5	141.72	36102	34778	36395	3.26	2.84	0.43	77.38%	77.54%
2016/3/3	154	154.5	153	154	151.7	150.9	147.32	141.97	28867	36135	35433	3.41	2.95	0.45	82.69%	79.26%
2016/3/4	153	153.5	151.5	152.5	152.1	151.05	147.97	142.13	37794	38647	33025	3.37	3.03	0.33	79.57%	79.37%
2016/3/7	152.5	153.5	151	152	152.7	151.15	148.57	142.29	24053	34172	31686	3.27	3.08	0.19	75.27%	78.00%
2016/3/8	151	152	149.5	152	152.7	151.25	149.03	142.45	40643	33492	32775	3.1	3.09	0.01	72.40%	76.14%
2016/3/9	152	153	150.5	153	152.7	151.6	149.57	142.66	24635	31198	32988	3.01	3.07	-0.06	73.91%	75.39%
2016/3/10	153	154.5	151.5	154.5	152.8	152.25	150.1	142.84	31344	31694	33914	3.01	3.06	-0.05	82.61%	77.80%
2016/3/11	154.5	155	153	155	153.3	152.7	150.72	143.05	31297	30394	34521	3.04	3.05	-0.01	88.40%	81.33%
2016/3/14	156.5	157.5	155.5	156	154.1	153.4	151.22	143.31	32988	32181	33177	3.17	3.08	0.09	86.02%	82.90%
2016/3/15	155	156.5	153	154.5	154.6	153.65	151.7	143.53	29438	29940	31716	3.1	3.08	0.02	78.18%	81.32%
2016/3/16	155.5	156	154	156	155.2	153.95	152.13	143.81	31127	31239	31219	3.08	3.08	0	79.20%	80.62%
2016/3/17	159.5	160	157.5	158.5	156	154.4	152.65	144.13	52229	35416	33555	3.28	3.12	0.16	81.37%	80.87%
2016/3/18	158.5	159.5	158.5	159.5	156.9	155.1	153.07	144.49	57867	40730	35562	3.45	3.19	0.27	86.00%	82.58%
2016/3/21	160	160	158	160	157.7	155.9	153.53	144.77	27687	39670	35926	3.57	3.27	0.3	90.66%	85.27%
2016/3/22	159.5	159.5	157	158.5	158.5	156.55	153.9	144.99	29304	39643	34792	3.53	3.32	0.21	87.89%	86.15%
2016/3/23	158.5	159.5	158	159.5	159.2	157.2	154.4	145.28	29440	39305	35272	3.51	3.36	0.16	89.55%	87.28%
2016/3/24	158	159	157	158.5	159.2	157.6	154.93	145.57	25199	33899	34658	3.39	3.36	0.03	85.89%	86.82%
2016/3/25	158.5	159	157	158	158.9	157.9	155.3	145.83	10970	24520	32625	3.24	3.34	-0.1	81.07%	84.90%
2016/3/28	158	159	157	159	158.7	158.2	155.8	146.13	15857	22154	30912	3.12	3.3	-0.17	81.82%	83.87%
2016/3/29	158.5	159.5	158	159	158.8	158.65	156.15	146.41	19152	20124	29883	3.03	3.24	-0.22	76.77%	81.51%
2016/3/30	158.5	162	158.5	161.5	159.2	159.2	156.57	146.72	46113	23458	31382	3.08	3.21	-0.13	81.18%	81.40%
2016/3/31	162	163	159	162	159.9	159.55	156.97	147.03	54094	29237	31568	3.13	3.19	-0.06	81.90%	81.57%
2016/4/1	161	161	157.5	158.5	160	159.45	157.28	147.3	34545	33952	29236	2.93	3.14	-0.21	62.93%	75.35%
2016/4/6	155.5	156	153.5	153.5	158.9	158.8	157.35	147.48	63133	43407	32781	2.35	2.98	-0.63	41.95%	64.22%
2016/4/7	155	155	152.5	154.5	158	158.4	157.47	147.68	35933	46764	33444	1.88	2.76	-0.88	34.32%	54.25%
2016/4/8	154	158	154	157.5	157.2	158.2	157.7	147.97	42325	46006	34732	1.7	2.55	-0.85	38.75%	49.09%
2016/4/11	156	159	155.5	158.5	156.5	158.2	157.9	148.32	23189	39825	34531	1.62	2.36	-0.74	44.88%	47.69%
2016/4/12	157.5	159.5	157.5	158.5	156.5	158.25	158.07	148.7	14877	35891	34922	1.6	2.21	-0.61	48.97%	48.11%
2016/4/13	160	162	159.5	161.5	158.1	158.5	158.35	149.18	40333	31331	37369	1.77	2.12	-0.35	61.22%	52.48%
2016/4/14	162	162.5	160	161.5	159.5	158.75	158.7	149.63	31377	30420	38592	1.9	2.08	-0.18	69.38%	58.12%
2016/4/15	157	160	156	159.5	159.9	158.55	158.88	150.07	50340	32023	39015	1.77	2.02	-0.24	69.59%	61.94%
2016/4/18	158	158.5	157.5	158	159.8	158.15	158.85	150.49	20876	31561	35693	1.59	1.93	-0.34	64.73%	62.87%
2016/4/19	160	161	157	157.5	159.6	158.05	158.75	150.89	27622	34110	35001	1.46	1.84	-0.38	59.82%	61.85%
2016/4/20	157.5	158	154	154	158.1	158.1	158.45	151.27	43418	34727	33029	1.07	1.68	-0.61	39.88%	54.53%
2016/4/21	156	157	154	157	157.2	158.35	158.38	151.6	30419	34535	32478	0.86	1.52	-0.66	38.35%	49.13%
2016/4/22	155.5	158	155	156.5	156.6	158.25	158.22	151.93	29237	30314	31169	0.7	1.35	-0.65	35.37%	44.55%
2016/4/25	156.5	157.5	156	157.5	156.5	158.15	158.18	152.25	14669	29073	30317	0.62	1.21	-0.59	37.31%	42.13%
2016/4/26	156.5	158.5	156.5	158	156.6	158.1	158.18	152.64	18539	27256	30683	0.6	1.09	-0.49	40.56%	41.61%
2016/4/27	156	157.5	155.5	156.5	157.1	157.6	158.05	153	36967	25966	30346	0.48	0.96	-0.49	38.94%	40.72%
2016/4/28	157.5	158	153	153	156.3	156.75	157.75	153.24	49283	29739	32137	0.19	0.81	-0.62	25.96%	35.80%
2016/4/29	151	151	149	150	155	155.8	157.18	153.42	75960	39084	34699	-0.37	0.57	-0.94	20.09%	30.56%
2016/5/3	148	148.5	146.5	147.5	153	154.75	156.45	153.58	68909	49932	39502	-1	0.26	-1.26	16.17%	25.76%
2016/5/4	147	149	146.5	147	150.8	153.7	155.88	153.71	55586	57341	42299	-1.5	-0.09	-1.41	12.17%	21.23%
2016/5/5	147.5	148.5	146	147.5	149	153.05	155.57	153.83	40687	58085	42026	-1.87	-0.45	-1.42	12.11%	18.19%
2016/5/6	148.5	148.5	147	148	148	152.15	155.25	153.92	39401	56109	42924	-2.1	-0.78	-1.32	13.41%	16.60%
2016/5/9	148.5	149	146.5	147.5	147.5	151.25	154.75	154.01	39784	48873	43979	-2.28	-1.08	-1.2	12.94%	15.38%
2016/5/10	147	148	146.5	147	147.4	150.2	154.18	154.06	39210	42934	46433	-2.43	-1.35	-1.08	11.40%	14.05%
2016/5/11	148.5	149	146.5	147	147.4	149.1	153.6	154.13	45611	40939	49140	-2.5	-1.58	-0.92	10.38%	12.83%
2016/5/12	147	148	146	146	147.1	148.05	152.82	154.13	24009	37603	47844	-2.6	-1.78	-0.82	6.92%	10.86%
2016/5/13	145	145.5	143	144	146.3	147.15	151.95	154.12	60713	41865	48987	-2.83	-1.99	-0.84	10.17%	10.63%
2016/5/16	143	145.5	143	144.5	145.7	146.6	151.2	154.07	32239	40356	44615	-2.97	-2.19	-0.78	15.11%	12.12%
2016/5/17	145.5	147	145	147	145.7	146.55	150.65	154.05	32717	39058	40996	-2.87	-2.32	-0.54	32.30%	18.85%
2016/5/18	146	147	145	147	145.7	146.55	150.13	153.98	31107	36157	38548	-2.76	-2.41	-0.35	43.75%	27.15%
2016/5/19	148	148.5	145.5	147	145.9	146.5	149.78	153.92	35193	38394	37998	-2.6	-2.45	-0.15	51.39%	35.23%
2016/5/20	147.5	149.5	147	148.5	146.8	146.55	149.35	153.88	38046	33860	37863	-2.34	-2.43	0.09	62.47%	44.31%
2016/5/23	150.5	154.5	149.5	154	148.7	147.2	149.22	153.95	50174	37447	38902	-1.73	-2.29	0.55	73.53%	54.05%
2016/5/24	152.5	153.5	151	151	149.5	147.6	148.9	154	25678	36040	37549	-1.35	-2.1	0.75	72.21%	60.10%
2016/5/25	153.5	155	152.5	154.5	151	148.35	148.72	154.07	35411	36900	36529	-0.84	-1.85	1.01	80.08%	66.76%
2016/5/26	154.5	155	153.5	155	152.6	149.25	148.65	154.17	18822	33626	36010	-0.39	-1.56	1.17	86.72%	73.42%
2016/5/27	156	156.5	154.5	156.5	154.2	150.5	148.82	154.24	26618	31341	32601	0.08	-1.23	1.31	91.15%	79.33%
2016/5/30	157	158	155	157	154.8	151.75	149.18	154.31	38312	28968	33208	0.51	-0.88	1.39	91.53%	83.40%
2016/5/31	156.5	157.5	155	156.5	155.9	152.7	149.63	154.35	70177	37868	36954	0.8	-0.54	1.35	90.36%	85.72%
2016/6/1	156	159	156	159	156.8	153.9	150.22	154.46	27743	36334	36617	1.18	-0.2	1.38	93.57%	88.33%
2016/6/2	159	160	158	159	157.6	155.1	150.8	154.57	22000	36970	35298	1.52	0.14	1.37	92.54%	89.74%
2016/6/3	159	160.5	159	160.5	158.4	156.3	151.43	154.72	32020	38050	34696	1.86	0.49	1.37	95.03%	91.50%
2016/6/4	160	160	159.5	160	159	156.9	152.05	154.83	2631	30914	29941	2.08	0.8	1.27	94.60%	92.53%
2016/6/6	161	162	160	161	159.9	157.9	152.75	154.94	28899	22659	30263	2.32	1.11	1.21	92.48%	92.52%
2016/6/7	161.5	163.5	161	162	160.5	158.65	153.5	155.06	47574	26625	31480	2.57	1.4	1.17	89.43%	91.49%
2016/6/8	164	166	163.5	165.5	161.8	159.7	154.47	155.22	45588	31342	34156	2.98	1.72	1.26	91.44%	91.47%
2016/6/13	161	162.5	161	162	162.1	160.25	155.38	155.34	54689	35876	36963	3.01	1.98	1.03	82.17%	88.37%
2016/6/14	161	163	161	162	162.5	160.75	156.25	155.44	27823	40915	35914	3	2.18	0.82	74.78%	83.84%
2016/6/15	162	163	161	163	162.9	161.4	157.05	155.52	29329	41001	31830	3.01	2.35	0.66	70.69%	79.46%
2016/6/16	161.5	162.5	159.5	160.5	162.6	161.55	157.72	155.53	36957	38877	32751	2.83	2.44	0.39	54.27%	71.06%
2016/6/17	162.5	164.5	162	163	162.1	161.95	158.53	155.58	31326	36025	33684	2.86	2.53	0.33	54.13%	65.42%
2016/6/20	164.5	165	163	163	162.3	162.2	159.25	155.66	24949	30077	32977	2.87	2.6	0.28	54.03%	61.62%
2016/6/21	164	165.5	163.5	165.5	163	162.75	159.82	155.76	28042	30121	35518	2.97	2.67	0.3	66.79%	63.34%
2016/6/22	164.5	166	163.5	166	163.6	163.25	160.57	155.88	30409	30337	35669	3.04	2.75	0.3	77.86%	68.18%
2016/6/23	165.5	166	164	164	164.3	163.45	161.05	155.98	22593	27464	33171	3	2.8	0.2	74.98%	70.45%
2016/6/24	164	164	154.5	159	163.5	162.8	161.25	155.98	86994	38597	37311	2.5	2.74	-0.24	63.03%	67.98%
2016/6/27	154.5	156	154	155.5	162	162.15	161.2	155.93	43402	42288	36182	1.77	2.54	-0.77	46.19%	60.71%
2016/6/28	155.5	157.5	155	157	160.3	161.65	161.2	155.85	39096	44499	37310	1.29	2.29	-1	39.13%	53.52%
2016/6/29	158.5	160	158	159	158.9	161.25	161.32	155.8	32132	44843	37590	1.08	2.05	-0.97	39.97%	49.00%
2016/6/30	161	163	159.5	162.5	158.6	161.45	161.5	155.87	42854	48896	38180	1.14	1.87	-0.73	50.26%	49.42%
2016/7/1	164.5	166	163.5	166	160	161.75	161.85	156.07	36578	38812	38705	1.45	1.79	-0.33	66.84%	55.23%
2016/7/4	165.5	166.5	164.5	166	162.1	162.05	162.13	156.27	25969	35326	38807	1.71	1.77	-0.06	76.56%	62.34%
2016/7/5	165	165.5	164	164	163.5	161.9	162.32	156.38	16423	30791	37645	1.78	1.77	0.01	77.71%	67.46%
2016/7/6	163	163	160.5	161.5	164	161.45	162.35	156.43	35100	31385	38114	1.6	1.74	-0.14	71.80%	68.91%
2016/7/7	163.5	165	163	164.5	164.4	161.5	162.47	156.53	24442	27702	38299	1.65	1.72	-0.07	75.87%	71.23%
2016/7/11	170	170.5	168.5	170	165.2	162.6	162.7	156.67	53435	31074	34943	2.11	1.8	0.31	82.84%	75.10%
2016/7/12	171	171.5	169.5	171	166.2	164.15	163.15	156.82	42129	34306	34816	2.52	1.94	0.58	87.32%	79.17%
2016/7/13	169.5	170	167	168.5	167.1	165.3	163.47	156.97	51720	41365	36078	2.64	2.08	0.56	83.22%	80.52%
2016/7/14	167	170	167	169	168.6	166.3	163.78	157.16	36132	41572	36478	2.72	2.21	0.51	81.23%	80.76%
2016/7/15	168	169.5	166.5	169.5	169.6	167	164.22	157.36	41822	45048	36375	2.75	2.32	0.43	81.43%	80.98%
2016/7/18	168	170	168	169.5	169.5	167.35	164.55	157.62	24774	39315	35195	2.79	2.41	0.37	81.56%	81.17%
2016/7/19	170.5	170.5	169	170.5	169.4	167.8	164.93	157.84	43707	39631	36968	2.85	2.5	0.35	84.68%	82.34%
2016/7/20	170	170.5	169	170	169.7	168.4	165.15	158.07	39077	37102	39234	2.85	2.57	0.28	83.90%	82.86%
2016/7/21	171	172	170	172	170.3	169.45	165.45	158.31	35221	36920	39246	2.94	2.64	0.3	89.27%	85.00%
2016/7/22	172	172	170.5	171	170.6	170.1	165.8	158.53	29804	34517	39782	2.96	2.71	0.25	86.78%	85.59%
2016/7/25	172	173	169	171.5	171	170.25	166.43	158.78	27181	34998	37157	2.94	2.75	0.19	83.50%	84.89%
2016/7/26	172	173	171.5	173	171.5	170.45	167.3	159.11	32736	32804	36217	3.01	2.8	0.2	89.00%	86.26%
2016/7/27	175	176	174.5	175	172.5	171.1	168.2	159.53	36108	32210	34656	3.22	2.89	0.33	89.16%	87.23%
2016/7/28	175	176.5	173	176.5	173.4	171.85	169.07	160.01	31138	31393	34157	3.39	2.99	0.41	92.77%	89.08%
2016/7/29	177	177	172.5	172.5	173.7	172.15	169.57	160.43	30009	31434	32976	3.33	3.06	0.27	76.43%	84.86%
2016/8/1	175	177	174.5	177	174.8	172.9	170.13	160.93	34704	32939	33969	3.46	3.14	0.32	84.29%	84.67%
2016/8/2	177.5	177.5	175.5	176	175.4	173.45	170.63	161.39	15366	29465	31134	3.52	3.21	0.3	83.64%	84.33%
2016/8/3	172.5	174	172	172.5	174.9	173.7	171.05	161.81	21652	26574	29392	3.24	3.22	0.02	69.49%	79.38%
2016/8/4	173	174.5	172.5	174.5	174.5	173.95	171.7	162.27	14292	23205	27299	3.09	3.19	-0.11	67.89%	75.55%
2016/8/5	175	177.5	174	177	175.4	174.55	172.32	162.77	25804	22364	26899	3.12	3.18	-0.06	75.82%	75.64%
2016/8/8	178	178	176.5	178	175.6	175.2	172.72	163.3	16242	18671	25805	3.21	3.18	0.03	83.88%	78.39%
2016/8/9	178.5	179.5	177	178.5	176.1	175.75	173.1	163.88	16443	18887	24176	3.3	3.21	0.1	84.81%	80.53%
2016/8/10	179	179.5	178	179.5	177.5	176.2	173.65	164.46	19308	18418	22496	3.4	3.25	0.15	89.87%	83.64%
2016/8/11	177.5	178	175.5	176.5	177.9	176.2	174.03	164.95	28216	21203	22204	3.24	3.24	-0.01	79.91%	82.40%
2016/8/12	178.5	178.5	177	177.5	178	176.7	174.43	165.46	23987	20839	21601	3.15	3.23	-0.07	77.72%	80.84%
2016/8/15	178.5	179	177.5	179	178.2	176.9	174.9	165.99	13660	20323	19497	3.13	3.21	-0.08	82.93%	81.53%
2016/8/16	178	179	175	175.5	177.6	176.85	175.15	166.44	34284	23891	21389	2.89	3.14	-0.26	69.57%	77.55%
2016/8/17	177	177.5	176	177	177.1	177.3	175.5	166.82	24170	24863	21641	2.71	3.06	-0.34	64.56%	73.22%
2016/8/18	176	176.5	175	176	177	177.45	175.7	167.24	27900	24800	23001	2.47	2.94	-0.47	50.45%	65.63%
2016/8/19	177	177.5	174	174.5	176.4	177.2	175.88	167.57	23497	24702	22771	2.18	2.79	-0.6	36.66%	55.97%
2016/8/22	173	174	171.5	173	175.2	176.7	175.95	167.88	21822	26335	23329	1.76	2.58	-0.82	30.69%	47.55%
2016/8/23	174	175	173.5	174	174.9	176.25	176	168.17	21468	23771	23831	1.51	2.37	-0.86	31.57%	42.22%
2016/8/24	175	175.5	173.5	173.5	174.2	175.65	175.93	168.44	12532	21444	23154	1.28	2.15	-0.87	29.94%	38.13%
2016/8/25	175	177	174.5	177	174.4	175.7	175.95	168.78	23974	20659	22729	1.28	1.98	-0.7	44.40%	40.22%
2016/8/26	175	177	175	177	174.9	175.65	176.18	169.08	15805	19120	21911	1.27	1.84	-0.56	54.05%	44.83%
2016/8/29	175	177	174	176.5	175.6	175.4	176.15	169.38	16967	18149	22242	1.22	1.71	-0.5	63.81%	51.15%
2016/8/30	176	176.5	174	174.5	175.7	175.3	176.07	169.61	19752	17806	20789	1.07	1.58	-0.52	59.21%	53.84%
2016/8/31	176.5	177	174.5	176	176.2	175.2	176.25	169.88	42461	23792	22618	1.02	1.47	-0.45	64.47%	57.38%
2016/9/1	176	176	173	173.5	175.5	174.95	176.2	170.08	26101	24217	22438	0.82	1.34	-0.52	55.10%	56.62%
2016/9/2	176.5	176.5	174	174.5	175	174.95	176.07	170.29	19489	24954	22037	0.72	1.21	-0.5	49.23%	54.16%
2016/9/5	176.5	177.5	176.5	176.5	175	175.3	176	170.47	27983	27157	22653	0.79	1.13	-0.34	58.75%	55.69%
2016/9/6	177	179	176.5	179	175.9	175.8	176.03	170.76	29647	29136	23471	0.96	1.09	-0.14	72.50%	61.29%
2016/9/7	180.5	185	180	184	177.5	176.85	176.25	171.13	50851	30814	27303	1.47	1.17	0.3	78.89%	67.16%
2016/9/8	182.5	184.5	182.5	183	179.4	177.45	176.57	171.46	30308	31656	27936	1.86	1.31	0.55	80.37%	71.56%
2016/9/9	181	181	179.5	179.5	180.4	177.7	176.68	171.78	30636	33885	29420	1.87	1.42	0.45	71.64%	71.59%
2016/9/10	177	179	176	178	180.7	177.85	176.63	172.03	15470	31382	29270	1.69	1.47	0.21	61.65%	68.27%
2016/9/12	177.5	177.5	174	175	179.9	177.9	176.6	172.22	42752	34003	31570	1.33	1.44	-0.11	46.65%	61.07%
2016/9/13	176.5	176.5	173.5	175	178.1	177.8	176.5	172.38	38439	31521	31168	1.01	1.36	-0.34	35.45%	52.53%
2016/9/14	174	176	173.5	173.5	176.2	177.8	176.38	172.51	52966	36053	33854	0.68	1.22	-0.54	23.63%	42.90%
2016/9/19	179.5	183	178.5	182.5	176.8	178.6	176.78	172.82	57297	41385	37635	1.01	1.18	-0.17	41.84%	42.54%
2016/9/20	182	183.5	181.5	183	177.8	179.25	177.28	173.22	23647	43020	37201	1.35	1.21	0.13	55.43%	46.84%
2016/9/21	181	184	180.5	184	179.6	179.75	177.78	173.69	26262	39722	36863	1.63	1.3	0.33	68.77%	54.15%
2016/9/22	185	185.5	183.5	185.5	181.7	179.9	178.38	174.17	21213	36277	33899	1.98	1.43	0.54	79.18%	62.49%
2016/9/23	185	187.5	184.5	187.5	184.5	180.35	178.9	174.64	23141	30312	33182	2.37	1.62	0.75	86.12%	70.37%
2016/9/26	183.5	185	183	183	184.6	180.7	179.2	174.98	25219	23896	32641	2.39	1.77	0.61	80.03%	73.59%
2016/9/29	185.5	187.5	185.5	185.5	185.1	181.45	179.65	175.31	57779	30723	36872	2.57	1.93	0.64	81.93%	76.37%
2016/9/30	185.5	186.5	182.5	182.5	184.8	182.2	180.05	175.58	45163	34503	37113	2.49	2.05	0.45	76.05%	76.26%
2016/10/3	186	186.5	184.5	186	184.9	183.3	180.55	175.95	18988	34058	35168	2.58	2.15	0.43	78.48%	77.00%
2016/10/4	185	187	185	187	184.8	184.65	181.22	176.38	17140	32858	31585	2.68	2.26	0.42	83.27%	79.09%
2016/10/5	186	186	184.5	186	185.4	185	181.8	176.73	19144	31643	27770	2.66	2.34	0.32	81.70%	79.96%
2016/10/6	185	187.5	185	187.5	185.8	185.45	182.35	177.03	15716	23230	26977	2.71	2.41	0.3	87.80%	82.57%
2016/10/7	188	188	186	188	186.9	185.85	182.8	177.31	15870	17372	25937	2.77	2.48	0.28	91.87%	85.67%
########	191	191	186	187.5	187.2	186.05	182.97	177.63	31108	19796	26927	2.82	2.55	0.27	80.85%	84.07%
########	186.5	190	186	189.5	187.7	186.25	183.3	177.97	24592	21286	27072	2.89	2.62	0.27	81.35%	83.16%
########	190.5	191	187	188.5	188.2	186.8	183.75	178.28	40728	25603	28623	2.91	2.68	0.24	77.76%	81.36%
########	187	189	186.5	188	188.3	187.05	184.25	178.59	34340	29328	26279	2.83	2.71	0.12	69.79%	77.51%
########	186.5	187.5	185	186.5	188	187.45	184.82	178.86	37878	33729	25550	2.61	2.69	-0.08	56.78%	70.60%
########	186.5	187	185.5	187	187.9	187.55	185.43	179.14	40652	35638	27717	2.43	2.64	-0.21	50.68%	63.96%
########	187.5	189.5	187.5	189.5	187.9	187.8	186.22	179.43	38144	38348	29817	2.45	2.6	-0.15	58.78%	62.23%
########	189.5	190.5	189	190.5	188.3	188.25	186.63	179.76	15736	33350	29476	2.53	2.58	-0.06	69.75%	64.74%
########	191	192	188.5	188.5	188.4	188.35	186.9	180.04	22317	30945	30137	2.5	2.57	-0.07	63.16%	64.21%
########	191	191	189.5	191	189.3	188.65	187.25	180.34	14381	26246	29988	2.55	2.56	-0.02	70.68%	66.37%
########	192	193	191	193	190.5	189.2	187.63	180.64	19146	21945	28791	2.71	2.59	0.11	80.45%	71.06%
########	190.5	192.5	190.5	191.5	190.9	189.4	187.82	180.89	24885	19293	28821	2.72	2.62	0.1	80.72%	74.28%
########	191.5	191.5	188.5	188.5	190.5	189.4	188.1	181.16	26883	21522	27436	2.52	2.6	-0.08	68.40%	72.32%
########	189.5	190	188.5	189.5	190.7	189.55	188.3	181.37	33107	23680	27313	2.35	2.55	-0.2	63.38%	69.34%
########	189	190.5	186.5	188.5	190.2	189.75	188.6	181.57	25831	25970	26108	2.11	2.46	-0.35	52.51%	63.73%
2016/11/1	188.5	189.5	187.5	189.5	189.5	190	188.78	181.86	15129	25167	23556	1.94	2.36	-0.41	50.39%	59.28%
2016/11/2	187.5	188	186	186	188.4	189.65	188.72	182.05	16530	23496	21395	1.59	2.2	-0.61	33.59%	50.72%
2016/11/3	185.5	186.5	184.5	184.5	187.6	189.05	188.65	182.18	25532	23226	22374	1.18	2	-0.82	22.40%	41.28%
2016/11/4	184.5	186	184	184.5	186.6	188.65	188.5	182.28	15107	19626	21653	0.82	1.76	-0.94	16.78%	33.11%
2016/11/7	186.5	189	186	189	186.7	188.45	188.55	182.46	21430	18746	22358	0.81	1.57	-0.76	30.80%	32.34%
2016/11/8	190	190	188	188.5	186.5	188	188.6	182.61	15954	18911	22039	0.83	1.42	-0.59	40.53%	35.07%
2016/11/9	190	190.5	182	182	185.7	187.05	188.22	182.7	55579	26720	25108	0.47	1.23	-0.76	27.02%	32.39%
########	187	188	185.5	185.5	185.9	186.75	188.07	182.83	38869	29388	26307	0.34	1.06	-0.71	31.74%	32.17%
########	181.5	183	181	181.5	185.3	185.95	187.75	182.88	67636	39894	29760	-0.11	0.82	-0.93	22.91%	29.09%
########	181	182	180	180.5	183.6	185.15	187.45	182.96	48033	45214	31980	-0.54	0.55	-1.09	16.86%	25.01%
########	179.5	182	179	180	181.9	184.2	187.1	183.01	33529	48729	33820	-0.92	0.26	-1.17	14.14%	21.39%
########	180.5	183	180	180	181.5	183.6	186.63	183.07	35294	44672	35696	-1.16	-0.03	-1.13	12.33%	18.37%
########	182	182.5	180.5	181.5	180.7	183.3	186.18	183.19	23256	41550	35469	-1.28	-0.28	-1	15.46%	17.40%
########	181.5	181.5	180	181	180.6	182.95	185.8	183.32	23731	32769	36331	-1.4	-0.5	-0.9	16.11%	16.97%
########	180.5	181.5	180	181	180.7	182.15	185.3	183.44	15623	26287	35750	-1.49	-0.7	-0.79	16.53%	16.82%
########	182	185	181.5	184	181.5	181.7	184.85	183.62	31348	25850	37290	-1.32	-0.82	-0.49	29.54%	21.06%
########	184.5	186.5	184	185.5	182.6	182.05	184.55	183.76	23069	23405	34039	-1.03	-0.86	-0.16	48.58%	30.24%
########	184	185	183	183	182.9	181.8	184.28	183.86	19099	22574	32062	-0.94	-0.88	-0.06	50.17%	36.88%
########	182.5	183.5	182	182	183.1	181.85	183.9	183.95	10227	19873	26321	-0.95	-0.89	-0.06	46.78%	40.18%
########	181.5	184	181.5	184	183.7	182.2	183.68	184.11	22360	21221	23754	-0.87	-0.89	0.02	51.70%	44.02%
########	183.5	185	182	182	183.3	182.4	183.3	184.21	26895	20330	23090	-0.84	-0.88	0.04	44.72%	44.25%
########	181.5	183	181.5	183	182.8	182.7	183.15	184.37	54053	26527	24966	-0.82	-0.87	0.04	45.20%	44.57%
2016/12/1	182	183	181.5	183	182.8	182.85	183.07	184.51	13923	25492	24033	-0.8	-0.85	0.06	45.52%	44.88%
2016/12/2	179	179.5	178	178	182	182.55	182.75	184.53	53946	34235	27054	-1.11	-0.9	-0.2	30.34%	40.04%
2016/12/5	178	180	178	179	181	182.35	182.25	184.53	32250	36213	28717	-1.29	-0.98	-0.31	24.15%	34.74%
2016/12/6	181	183	180.5	182	181	182.15	181.93	184.5	27729	36380	28355	-1.19	-1.02	-0.16	35.15%	34.88%
2016/12/7	183	183.5	181.5	181.5	180.7	181.75	181.9	184.47	14529	28475	27501	-1.08	-1.04	-0.05	40.10%	36.62%
2016/12/8	184	185.5	183	185.5	181.2	182	181.9	184.57	27277	31146	28319	-0.76	-0.98	0.22	60.07%	44.43%
2016/12/9	186	186	184.5	186	182.8	182.4	182.13	184.71	24891	25335	29785	-0.44	-0.87	0.43	73.38%	54.08%
########	186	187	184	185	184	182.5	182.35	184.88	18818	22649	29431	-0.21	-0.74	0.53	74.84%	61.00%
########	186.5	186.5	184.5	186	184.8	182.9	182.65	185.06	23693	21842	29111	0.01	-0.59	0.6	79.53%	67.18%
########	186.5	187.5	185.5	187.5	186	183.35	183.03	185.29	16769	22290	25383	0.28	-0.42	0.7	86.35%	73.57%
########	185	187.5	184.5	187	186.3	183.75	183.3	185.37	24245	21683	26415	0.45	-0.24	0.69	89.15%	78.76%
########	185.5	187	185	185	186.1	184.45	183.5	185.4	36267	23958	24647	0.5	-0.1	0.59	80.86%	79.46%
########	184	184.5	182.5	182.5	185.6	184.8	183.57	185.38	20553	24305	23477	0.33	-0.01	0.34	59.46%	72.79%
########	181	182.5	180	182.5	184.9	184.85	183.5	185.32	24243	24415	23129	0.11	0.01	0.09	50.75%	65.45%
########	181	182	180	180	183.4	184.7	183.22	185.2	32234	27508	24899	-0.18	-0.03	-0.16	33.83%	54.91%
########	180	180.5	179	179	181.8	184.05	183.03	185.13	26509	27961	24822	-0.49	-0.12	-0.37	22.56%	44.13%
########	179	180	178.5	178.5	180.5	183.3	182.85	185.02	24377	25583	24771	-0.77	-0.25	-0.52	15.04%	34.43%
########	179	180	179	179.5	179.9	182.75	182.63	184.97	5694	22611	23458	-0.93	-0.39	-0.55	13.73%	27.53%
########	180	180.5	179.5	180	179.4	182.15	182.53	184.87	8276	19418	21917	-1.01	-0.51	-0.5	14.71%	23.26%
########	181	182	180.5	182	179.8	181.6	182.47	184.78	21441	17259	22384	-0.92	-0.59	-0.33	23.53%	23.35%
########	180	181.5	180	180	180	180.9	182.32	184.68	30212	18000	22981	-0.95	-0.66	-0.28	24.02%	23.57%
########	181	182.5	180	181.5	180.6	180.55	182.5	184.58	36748	20474	23029	-0.88	-0.71	-0.17	41.01%	29.39%
2017/1/3	181.5	183.5	181	183	181.3	180.6	182.7	184.5	23551	24046	23329	-0.71	-0.71	0	57.34%	38.70%
2017/1/4	183	184	181.5	183	181.9	180.65	182.75	184.43	24482	27287	23352	-0.55	-0.68	0.12	65.50%	47.64%
2017/1/5	182	183.5	181.5	183.5	182.2	181	182.85	184.32	21374	27273	22266	-0.41	-0.62	0.21	73.97%	56.41%
2017/1/6	184	184.5	183.5	184	183	181.5	182.78	184.25	23121	25855	21928	-0.22	-0.54	0.32	79.62%	64.15%
2017/1/9	184	185	183	184	183.5	182.05	182.68	184.18	18584	22222	21348	-0.07	-0.45	0.38	80.35%	69.55%
2017/1/10	184.5	185.5	183.5	184	183.7	182.5	182.63	184.14	20691	21650	22848	0.08	-0.34	0.42	77.81%	72.30%
2017/1/11	185	185	181.5	182	183.5	182.7	182.43	184.06	29747	22703	24995	0.06	-0.26	0.32	63.99%	69.53%
2017/1/12	182.5	185.5	182.5	184.5	183.7	182.95	182.28	183.97	48600	28149	27711	0.17	-0.18	0.35	69.94%	69.67%
2017/1/13	180.5	182.5	180.5	181.5	183.2	183.1	182	183.82	53089	34142	29999	0.04	-0.13	0.17	53.29%	64.21%
2017/1/16	180	180.5	179	179.5	182.3	182.9	181.72	183.68	30878	36601	29412	-0.22	-0.15	-0.07	38.09%	55.50%
2017/1/17	180.5	181	179.5	181	181.7	182.7	181.65	183.51	13207	35104	28377	-0.33	-0.19	-0.15	35.65%	48.89%
2017/1/18	180.5	181	179.5	181	181.5	182.5	181.57	183.31	23811	33917	28310	-0.42	-0.23	-0.19	34.02%	43.93%
2017/1/19	179.5	181	179.5	180.5	180.7	182.2	181.6	183.13	25936	29384	28766	-0.5	-0.29	-0.22	30.37%	39.41%
2017/1/20	181	181.5	180.5	181	180.6	181.9	181.7	183	42317	27230	30686	-0.51	-0.33	-0.18	30.51%	36.44%
2017/1/23	182.5	185	182.5	185	181.7	182	182.03	182.93	58299	32714	34658	-0.25	-0.31	0.07	51.11%	41.33%
2017/1/24	185	186.5	184.5	185.5	182.6	182.15	182.32	182.88	72014	44475	39790	0.06	-0.24	0.3	62.96%	48.54%
2017/2/2	188	188.5	184	184.5	183.3	182.4	182.55	182.79	153704	70454	52186	0.28	-0.14	0.42	61.27%	52.78%
2017/2/3	186	186	183.5	184.5	184.1	182.4	182.68	182.77	30388	71344	50364	0.4	-0.03	0.43	60.15%	55.24%
2017/2/6	184.5	185.5	184	184.5	184.8	182.7	182.9	182.77	29703	68822	48026	0.48	0.07	0.41	58.62%	56.36%
2017/2/7	183.5	185	183	184.5	184.7	183.2	183.05	182.77	23982	61958	47336	0.51	0.16	0.35	57.60%	56.77%
2017/2/8	183.5	184.5	183	183.5	184.3	183.45	183.07	182.68	45607	56677	50576	0.48	0.22	0.26	53.21%	55.59%
2017/2/9	184	185.5	183.5	184	184.2	183.75	183.13	182.6	23420	30620	50537	0.5	0.28	0.22	50.06%	53.74%
2017/2/10	184.5	185.5	184	185.5	184.4	184.25	183.22	182.66	49257	34394	52869	0.58	0.34	0.24	50.04%	52.51%
2017/2/13	186.5	188	186.5	187.5	185	184.9	183.4	182.69	26156	33684	51253	0.82	0.44	0.38	60.63%	55.22%
2017/2/14	189	190	187.5	187.5	185.6	185.15	183.57	182.79	46717	38231	50095	1.05	0.56	0.49	61.85%	57.43%
2017/2/15	187	189.5	186.5	189	186.7	185.5	183.82	182.93	39928	37096	46886	1.25	0.7	0.56	69.80%	61.55%
2017/2/16	190	190.5	188	189	187.7	185.95	184.18	183.08	28371	38086	34353	1.45	0.85	0.6	73.20%	65.44%
2017/2/17	190	190.5	189	189.5	188.5	186.45	184.43	183.24	20408	32316	33355	1.62	1	0.62	77.69%	69.52%
2017/2/18	190	190.5	189.5	189.5	188.9	186.95	184.82	183.38	3517	27788	30736	1.75	1.15	0.6	80.68%	73.24%
2017/2/20	190	190.5	189.5	190	189.4	187.5	185.35	183.53	13280	21101	29666	1.85	1.29	0.56	84.74%	77.07%
2017/2/21	190	190	188.5	190	189.6	188.15	185.8	183.68	31988	19513	28304	1.88	1.41	0.47	87.26%	80.47%
2017/2/22	190.5	191	188.5	188.5	189.5	188.6	186.18	183.75	26145	19068	28577	1.84	1.5	0.34	72.99%	77.98%
2017/2/23	188	189.5	187	188.5	189.3	188.9	186.57	183.8	36096	22205	27261	1.73	1.54	0.19	63.48%	73.14%
2017/2/24	187.5	190.5	187.5	189	189.2	189.05	186.97	183.9	26177	26737	27263	1.67	1.57	0.1	60.84%	69.04%
2017/3/1	188.5	188.5	186	186	188.4	188.9	187.03	183.97	48263	33734	27417	1.42	1.54	-0.12	40.56%	59.55%
2017/3/2	188	188.5	185	186	187.6	188.6	187.05	184	40880	35512	27513	1.18	1.47	-0.28	32.59%	50.56%
2017/3/3	184.5	185	184	184	186.7	188.1	187.03	184.03	28214	35926	27497	0.82	1.34	-0.52	21.73%	40.95%
2017/3/6	184	184.5	183.5	183.5	185.7	187.5	186.97	184.04	12633	31233	26719	0.48	1.17	-0.69	14.49%	32.13%
2017/3/7	184	185.5	184	185.5	185	187.1	187.03	184.08	22816	30561	28649	0.32	1	-0.68	18.55%	27.60%
2017/3/8	186	188	185.5	187	185.2	186.8	187.15	184.23	38657	28640	31187	0.33	0.86	-0.53	27.92%	27.71%
2017/3/9	185.5	186	184	184.5	184.9	186.25	187.2	184.32	31119	26688	31100	0.17	0.72	-0.56	23.38%	26.26%
2017/3/10	184	184.5	183	183.5	184.8	185.75	187.18	184.35	24886	26022	30974	-0.05	0.57	-0.62	17.81%	23.44%
2017/3/13	185	186.5	185	186.5	185.4	185.55	187.22	184.43	11025	25701	28467	-0.03	0.45	-0.48	33.08%	26.66%
2017/3/14	188	188	186	186	185.5	185.25	187.15	184.44	24373	26012	28287	0.02	0.36	-0.34	40.24%	31.18%
2017/3/15	185.5	187	185.5	186.5	185.4	185.3	187.1	184.45	14147	21110	24875	0.05	0.3	-0.25	50.16%	37.51%
2017/3/16	188	190	188	190	186.5	185.7	187.15	184.53	32453	21377	24032	0.33	0.31	0.02	66.77%	47.26%
2017/3/17	189.5	191.5	189	191.5	188.1	186.45	187.28	184.63	38698	24139	25081	0.65	0.37	0.27	77.85%	57.46%
2017/3/20	191.5	191.5	189.5	191.5	189.1	187.25	187.38	184.69	16532	25241	25471	0.9	0.48	0.42	85.23%	66.72%
2017/3/21	192	195	191.5	195	190.9	188.2	187.65	184.82	33662	27098	26555	1.34	0.65	0.68	90.15%	74.53%
2017/3/22	192.5	193.5	191.5	193.5	192.3	188.85	187.82	184.97	27767	29822	25466	1.57	0.84	0.74	89.27%	79.44%
2017/3/23	192	193.5	192	193.5	193	189.75	188	185.15	18831	27098	24237	1.75	1.02	0.73	87.85%	82.24%
2017/3/24	192	193	192	192.5	193.2	190.65	188.2	185.32	17722	22903	23521	1.82	1.18	0.64	83.13%	82.54%
2017/3/27	194.5	194.5	192	193	193.5	191.3	188.43	185.53	29868	25570	25405	1.9	1.32	0.58	81.73%	82.27%
2017/3/28	195	195	192.5	194.5	193.4	192.15	188.7	185.79	39522	26742	26920	2.03	1.47	0.56	85.44%	83.33%
2017/3/29	194.5	194.5	191	191.5	193	192.65	188.97	186.01	33839	27956	28889	1.94	1.56	0.38	70.85%	79.17%
2017/3/30	192.5	193	190.5	191.5	192.6	192.8	189.25	186.21	30717	30334	28716	1.81	1.61	0.2	59.35%	72.56%
2017/3/31	191	192	189	189	191.9	192.55	189.5	186.36	33997	33589	28246	1.54	1.6	-0.06	39.57%	61.57%
2017/4/5	189.5	193	189.5	193	191.9	192.7	189.97	186.54	45116	36638	31104	1.5	1.58	-0.08	48.60%	57.24%
2017/4/6	193	193	191	191.5	191.3	192.35	190.28	186.73	17417	32217	29480	1.42	1.55	-0.12	46.29%	53.59%
2017/4/7	192	192	188.5	191	191.2	192.1	190.47	186.89	19066	29263	28610	1.25	1.49	-0.23	43.68%	50.29%
2017/4/10	191	191.5	189.5	190	190.9	191.75	190.75	187.01	17389	26597	28465	1.08	1.41	-0.33	36.81%	45.80%
2017/4/11	190	191	189	191	191.3	191.6	191.13	187.14	9789	21755	27672	0.95	1.31	-0.37	37.36%	42.99%
2017/4/12	190.5	191.5	190	191	190.9	191.4	191.35	187.27	17418	16216	26427	0.87	1.23	-0.36	38.80%	41.59%
2017/4/13	189.5	192	189.5	191.5	190.9	191.1	191.63	187.39	14796	15692	23954	0.81	1.14	-0.33	48.09%	43.76%
2017/4/14	189.5	189.5	188	189	190.5	190.85	191.75	187.47	31318	18142	23702	0.58	1.03	-0.45	38.72%	42.08%
2017/4/17	189	189	187.5	187.5	190	190.45	191.63	187.53	17112	18087	22342	0.31	0.89	-0.57	25.82%	36.66%
2017/4/18	188	189.5	187.5	188	189.4	190.35	191.45	187.63	28733	21875	21815	0.13	0.73	-0.61	20.24%	31.19%
2017/4/19	187.5	187.5	186.5	186.5	188.5	189.7	191.2	187.67	31171	24626	20421	-0.14	0.56	-0.7	13.49%	25.29%
2017/4/20	186.5	188	186.5	187	187.6	189.25	190.8	187.76	32697	28206	21949	-0.31	0.39	-0.7	12.03%	20.87%
2017/4/21	187.5	190	187.5	190	187.8	189.15	190.63	187.93	19034	25749	21946	-0.27	0.25	-0.52	29.23%	23.66%
2017/4/24	191	191.5	188.5	190	188.3	189.15	190.45	188.08	29573	28242	23164	-0.18	0.17	-0.35	40.70%	29.34%
2017/4/25	190.5	192	189.5	192	189.1	189.25	190.43	188.27	31953	28886	25381	0	0.13	-0.13	60.47%	39.71%
2017/4/26	192	192	190.5	191	190	189.25	190.32	188.44	31120	28875	26751	0.12	0.13	-0.01	67.58%	49.00%
2017/4/27	192	193	190.5	193	191.2	189.4	190.25	188.64	35813	29499	28852	0.32	0.17	0.15	78.39%	58.80%
2017/4/28	193.5	194.5	193	194.5	192.1	189.95	190.4	188.8	38381	33368	29559	0.6	0.26	0.35	85.59%	67.73%
2017/5/2	198.5	199	195.5	196.5	193.4	190.85	190.65	188.98	45852	36624	32433	1.04	0.41	0.63	83.73%	73.06%
2017/5/3	198	198.5	197	198	194.6	191.85	191.1	189.21	27241	35681	32284	1.45	0.62	0.83	86.49%	77.54%
2017/5/4	198.5	199	197	198	196	193	191.35	189.43	22194	33896	31386	1.77	0.85	0.92	88.09%	81.06%
2017/5/5	197	198.5	197	197.5	196.9	194.05	191.65	189.65	17618	30257	29878	1.97	1.07	0.89	87.30%	83.14%
2017/5/8	199	202.5	199	202.5	198.5	195.3	192.22	189.95	39591	30499	31934	2.42	1.34	1.07	91.53%	85.94%
2017/5/9	205.5	207	203.5	203.5	199.9	196.65	192.9	190.28	48285	30986	33805	2.96	1.67	1.3	87.28%	86.39%
2017/5/10	204	206	204	205.5	201.4	198	193.63	190.64	31076	31753	33717	3.43	2.02	1.41	88.49%	87.09%
2017/5/11	204.5	208.5	204	207.5	203.3	199.65	194.45	191.01	44286	36171	35034	3.88	2.39	1.49	90.18%	88.12%
2017/5/12	205	207	205	206	205	200.95	195.18	191.32	25507	37749	34003	4.12	2.74	1.38	87.04%	87.76%
2017/5/15	204	206	204	206	205.7	202.1	196.03	191.63	25922	35015	32757	4.22	3.03	1.19	84.11%	86.54%
2017/5/16	205	205	203.5	204.5	205.9	202.9	196.88	191.88	36605	32679	31833	4.16	3.26	0.9	77.82%	83.63%
2017/5/17	203	204	203	204	205.6	203.5	197.68	192.13	22606	30985	31369	4.02	3.41	0.61	72.17%	79.81%
2017/5/18	202.5	204	201.5	203.5	204.8	204.05	198.53	192.37	22490	26626	31399	3.81	3.49	0.32	63.90%	74.51%
2017/5/19	203.5	204.5	202.5	203	204.2	204.6	199.32	192.59	17163	24957	31353	3.62	3.52	0.1	49.74%	66.25%
2017/5/22	203.5	205	203	205	204	204.85	200.07	192.84	17420	23257	29136	3.52	3.52	0	49.83%	60.78%
2017/5/23	205	207	204.5	205	204.1	205	200.82	193.09	23028	20541	26610	3.48	3.51	-0.03	49.89%	57.15%
2017/5/24	205	206	205	205.5	204.4	205	201.5	193.38	18308	19682	25334	3.41	3.49	-0.08	57.50%	57.27%
2017/5/25	206	207	205.5	207	205.1	204.95	202.3	193.68	26089	20402	23514	3.41	3.48	-0.06	71.67%	62.07%
2017/5/26	205	207	205	207	205.9	205.05	203	193.98	32977	23564	24261	3.37	3.45	-0.09	81.11%	68.41%
2017/5/31	206.5	207	203	203	205.5	204.75	203.43	194.27	67935	33667	28462	3.09	3.38	-0.29	63.16%	66.66%
2017/6/1	205	207	204.5	207	205.9	205	203.95	194.62	29624	34987	27764	3.03	3.31	-0.28	75.44%	69.59%
2017/6/2	208.5	209	207.5	209	206.6	205.5	204.5	195.03	23265	35978	27830	3.12	3.27	-0.15	83.63%	74.27%
2017/6/3	209	209	208	209	207	206.05	205.05	195.46	1535	31067	25734	3.17	3.25	-0.08	89.09%	79.21%
2017/6/5	209.5	212	209	212	208	206.95	205.78	195.9	22545	28981	26273	3.38	3.28	0.1	92.72%	83.71%
2017/6/6	210.5	211.5	210.5	210.5	209.5	207.5	206.18	196.29	15382	18470	26069	3.46	3.31	0.14	89.59%	85.67%
2017/6/7	212	212.5	210	211.5	210.4	208.15	206.57	196.74	34729	19491	27239	3.53	3.36	0.17	89.55%	86.97%
2017/6/8	212	213	211.5	213	211.2	208.9	206.95	197.23	21654	19169	27574	3.65	3.41	0.23	93.04%	88.99%
2017/6/9	214.5	215	212	212	211.8	209.4	207.18	197.66	35190	25900	28484	3.71	3.47	0.23	87.02%	88.33%
2017/6/12	207	210	207	207.5	210.9	209.45	207.25	198.02	63112	34013	31497	3.33	3.44	-0.11	67.54%	81.40%
2017/6/13	207	208.5	206.5	208	210.4	209.95	207.35	198.38	49983	40934	29702	2.98	3.35	-0.37	50.91%	71.24%
2017/6/14	208.5	209.5	206	207	209.5	209.95	207.47	198.66	39084	41805	30648	2.64	3.21	-0.57	37.64%	60.04%
2017/6/15	207.5	208	207	208	208.5	209.85	207.68	198.93	19486	41371	30270	2.38	3.04	-0.67	32.50%	50.86%
2017/6/16	207.5	212	207	211.5	208.4	210.1	208.07	199.27	32857	40904	33402	2.36	2.91	-0.55	42.04%	47.92%
2017/6/19	211	213	210.5	213	209.5	210.2	208.57	199.57	17490	31780	32897	2.47	2.82	-0.35	53.95%	49.93%
2017/6/20	215	218	214.5	216.5	211.2	210.8	209.15	199.95	28784	27540	34237	2.85	2.83	0.02	65.13%	55.00%
2017/6/21	216	217	214.5	215.5	212.9	211.2	209.68	200.32	45384	28800	35302	3.05	2.87	0.18	69.81%	59.94%
2017/6/22	217	218	216.5	218	214.9	211.7	210.3	200.74	26095	30122	35747	3.34	2.96	0.37	79.87%	66.58%
2017/6/23	218	218.5	217	217	216	212.2	210.8	201.14	39686	31488	36196	3.5	3.07	0.43	82.58%	71.92%
2017/6/26	212	215	212	215	216.4	212.95	211.2	201.48	60141	40018	35899	3.34	3.12	0.22	79.06%	74.30%
2017/6/27	214	214	211	211.5	215.4	213.3	211.63	201.82	44505	43162	35351	3	3.1	-0.1	65.75%	71.45%
2017/6/28	209.5	210	208	208.5	214	213.45	211.7	202.1	52274	44540	36670	2.43	2.97	-0.53	48.18%	63.69%
2017/6/29	210.5	210.5	208.5	210	212.4	213.65	211.75	202.45	27049	44731	37427	2.05	2.78	-0.74	38.47%	55.28%
2017/6/30	206.5	208.5	206.5	208.5	210.7	213.35	211.72	202.71	31710	43136	37312	1.58	2.54	-0.96	31.20%	47.26%
2017/7/3	207.5	209	207	209	209.5	212.95	211.57	203	21067	35321	37670	1.23	2.28	-1.05	27.75%	40.75%
2017/7/4	208	208.5	207	207	208.6	212	211.4	203.27	21592	30738	36950	0.86	2	-1.14	19.89%	33.80%
2017/7/5	207	208.5	206.5	208.5	208.6	211.3	211.25	203.57	23463	24976	34758	0.61	1.72	-1.11	18.81%	28.80%
2017/7/6	208	208.5	207	207.5	208.1	210.25	210.97	203.85	15261	22619	33675	0.37	1.45	-1.08	16.46%	24.69%
2017/7/7	207	207.5	205.5	206	207.6	209.15	210.68	204.1	21568	20590	31863	0.08	1.18	-1.1	12.94%	20.77%
2017/7/10	206.5	207	206	206	207	208.25	210.6	204.34	13327	19042	27182	-0.16	0.91	-1.07	11.96%	17.83%
2017/7/11	208	212	207.5	212	208	208.3	210.8	204.72	34594	21643	26191	0.03	0.73	-0.7	41.31%	25.66%
2017/7/12	211	212.5	210.5	210.5	208.4	208.5	210.97	205.11	26888	22328	23652	0.19	0.62	-0.44	51.35%	34.22%
2017/7/13	212	216	211.5	214.5	209.8	208.95	211.3	205.55	50137	29303	25961	0.56	0.61	-0.05	62.80%	43.75%
2017/7/14	213	214.5	212	213	211.2	209.4	211.38	205.99	22364	29462	25026	0.76	0.64	0.12	65.68%	51.06%
2017/7/17	215	215.5	211.5	213	212.6	209.8	211.38	206.43	21400	31077	25059	0.92	0.7	0.22	67.59%	56.57%
2017/7/18	213	214	212	214	213	210.5	211.25	206.82	18756	27909	24776	1.05	0.77	0.29	72.05%	61.73%
2017/7/19	212.5	215	212.5	214.5	213.8	211.1	211.2	207.23	20661	26664	24496	1.2	0.85	0.35	76.60%	66.69%
2017/7/20	215	215.5	214	215.5	214	211.9	211.07	207.63	20796	20795	25049	1.38	0.96	0.42	82.74%	72.04%
2017/7/21	214	215	213.5	214	214.2	212.7	210.93	208.01	15422	19407	24435	1.42	1.05	0.37	80.65%	74.91%
2017/7/24	213.5	214.5	213	214.5	214.5	213.55	210.9	208.37	20003	19128	25102	1.44	1.13	0.31	78.01%	75.94%
2017/7/25	214	214.5	213.5	214	214.5	213.75	211.03	208.69	13853	18147	23028	1.43	1.19	0.24	70.52%	74.13%
2017/7/26	215	215	212.5	213	214.2	214	211.25	208.97	15901	17195	21929	1.35	1.22	0.13	59.52%	69.26%
2017/7/27	213.5	216	213.5	215.5	214.2	214.1	211.53	209.26	23045	17645	19220	1.42	1.26	0.16	69.31%	69.28%
2017/7/28	213	214	212.5	213	214	214.1	211.75	209.51	21121	18785	19096	1.29	1.27	0.03	54.54%	64.36%
2017/7/31	211.5	214.5	211.5	214.5	214	214.25	212.03	209.79	20363	18857	18992	1.23	1.26	-0.03	58.58%	62.44%
2017/8/1	212.5	214	212	212	213.6	214.05	212.28	209.95	20315	20149	19148	1.07	1.22	-0.15	42.76%	55.88%
2017/8/2	214	216	214	216	214.2	214.2	212.65	210.16	30528	23074	20135	1.17	1.21	-0.04	61.84%	57.86%
2017/8/3	213	214	212.5	213.5	213.8	214	212.95	210.29	27097	23885	20765	1.06	1.18	-0.12	56.04%	57.26%
2017/8/4	213.5	214	212.5	213	213.8	213.9	213.3	210.38	22187	24098	21441	0.95	1.14	-0.19	48.47%	54.33%
2017/8/7	213.5	216.5	213.5	216	214.1	214.05	213.8	210.55	21595	24344	21601	1.04	1.12	-0.08	62.31%	56.99%
2017/8/8	217.5	219	216	217.5	215.2	214.4	214.07	210.74	25224	25326	22738	1.26	1.14	0.11	68.21%	60.73%
2017/8/9	215	215.5	213.5	214.5	214.9	214.55	214.28	210.91	28129	24846	23960	1.17	1.15	0.02	58.81%	60.09%
2017/8/10	215.5	215.5	212.5	214	215	214.4	214.25	211.07	27440	24915	24400	1.06	1.13	-0.08	50.32%	56.83%
2017/8/11	211	213.5	210.5	212.5	214.9	214.35	214.22	211.22	41592	28796	26447	0.81	1.07	-0.26	41.39%	51.68%
2017/8/14	213.5	214	210	211	213.9	214	214.13	211.36	29415	30360	27352	0.55	0.96	-0.41	31.29%	44.89%
2017/8/15	213	214.5	213	214	213.2	214.2	214.13	211.51	14386	28192	26759	0.53	0.88	-0.35	35.68%	41.82%
2017/8/16	214.5	214.5	211	213	212.9	213.9	214.05	211.64	25207	27608	26227	0.43	0.79	-0.36	34.90%	39.51%
2017/8/17	213.5	214	213	214	212.9	213.95	213.97	211.78	8353	23791	24353	0.41	0.71	-0.3	38.08%	39.03%
2017/8/18	212	213	211	212.5	212.9	213.9	213.9	211.88	14364	18345	23571	0.28	0.62	-0.35	34.65%	37.57%
2017/8/21	212.5	213	211.5	211.5	213	213.45	213.75	211.95	13847	15231	22796	0.14	0.53	-0.39	32.19%	35.78%
2017/8/22	213.5	214.5	213	214.5	213.1	213.15	213.78	212.14	17330	15820	22006	0.2	0.46	-0.26	48.73%	40.09%
2017/8/23	215.5	216	214	215.5	213.6	213.25	213.9	212.28	11758	13130	20369	0.35	0.44	-0.09	63.04%	47.74%
2017/8/24	216	217	215.5	217	214.2	213.55	213.97	212.42	15427	14545	19168	0.56	0.46	0.1	75.36%	56.95%
2017/8/25	217.5	217.5	216	217.5	215.2	214.05	214.2	212.56	10975	13867	16106	0.76	0.52	0.24	83.57%	65.82%
2017/8/28	215	216.5	215	216	216.1	214.55	214.28	212.63	16512	14400	14816	0.81	0.58	0.23	81.36%	71.00%
2017/8/29	216	216	215	216	216.4	214.75	214.47	212.72	16561	14247	15033	0.84	0.63	0.2	79.88%	73.96%
2017/8/30	216	218	216	217.5	216.8	215.2	214.55	212.82	19674	15830	14480	0.96	0.7	0.26	84.21%	77.38%
2017/8/31	217.5	218	215.5	216.5	216.7	215.45	214.7	212.88	26945	18133	16339	1	0.76	0.24	81.78%	78.84%
2017/9/1	215	217.5	215	216.5	216.5	215.85	214.88	212.95	17805	19499	16683	1	0.81	0.19	77.85%	78.51%
2017/9/4	216.5	218	215.5	217.5	216.8	216.45	214.95	213.12	15053	19208	16804	1.04	0.85	0.19	81.07%	79.36%
2017/9/5	218	218	216.5	218	217.2	216.8	214.97	213.28	34514	22798	18522	1.11	0.91	0.2	87.38%	82.04%
2017/9/6	216.5	218	216	217	217.1	216.95	215.1	213.45	28149	24493	20162	1.1	0.94	0.15	80.47%	81.52%
2017/9/7	218	218.5	216	217	217.2	216.95	215.25	213.6	19199	22944	20539	1.09	0.97	0.11	72.70%	78.58%
2017/9/8	217	218	216.5	218	217.5	217	215.53	213.71	25512	24485	21992	1.11	1	0.11	77.04%	78.06%
2017/9/11	219	219.5	216.5	217	217.4	217.1	215.82	213.78	19388	25352	22280	1.1	1.02	0.08	66.17%	74.10%
2017/9/12	219	219.5	217.5	219	217.6	217.4	216.07	213.82	24862	23422	23110	1.18	1.05	0.13	73.74%	73.98%
2017/9/13	217.5	219	217.5	218	217.8	217.45	216.32	213.86	18337	21460	22976	1.18	1.08	0.1	71.39%	73.12%
2017/9/14	218.5	219	217.5	218.5	218.1	217.65	216.55	213.87	21509	21922	22433	1.18	1.1	0.09	72.59%	72.94%
2017/9/15	218.5	219	217	218.5	218.2	217.85	216.85	213.89	48901	26599	25542	1.17	1.11	0.05	72.20%	72.69%
2017/9/18	219	220	218	219.5	218.7	218.05	217.25	213.97	17813	26284	25818	1.22	1.13	0.09	77.30%	74.23%
2017/9/19	221.5	221.5	220	221.5	219.2	218.4	217.6	214.13	26256	26563	24993	1.39	1.19	0.21	84.87%	77.78%
2017/9/20	221	222	220	221.5	219.9	218.85	217.9	214.35	23434	27583	24521	1.53	1.25	0.27	86.88%	80.81%
2017/9/21	221	223	220	221	220.4	219.25	218.1	214.53	18646	27010	24466	1.61	1.33	0.29	81.00%	80.87%
2017/9/22	221.5	222	218.5	218.5	220.4	219.3	218.15	214.7	22456	21721	24160	1.51	1.36	0.15	62.33%	74.69%
2017/9/25	217.5	218.5	217	217	219.9	219.3	218.2	214.83	17458	21650	23967	1.26	1.34	-0.08	41.55%	63.65%
2017/9/26	217.5	218	214	214	218.4	218.8	218.1	214.95	25004	21400	23981	0.85	1.24	-0.39	27.70%	51.67%
2017/9/27	217.5	217.5	215	215	217.1	218.5	217.97	215.06	24795	21672	24627	0.58	1.11	-0.53	22.17%	41.83%
2017/9/28	215	216	213.5	214	215.7	218.05	217.85	215.17	31616	24266	25638	0.25	0.94	-0.68	16.54%	33.40%
2017/9/29	216	217.5	215.5	216.5	215.3	217.85	217.85	215.34	23955	24566	23143	0.17	0.79	-0.62	21.55%	29.45%
2017/9/30	218	218.5	216.5	216.5	215.2	217.55	217.8	215.52	4254	21925	21787	0.14	0.66	-0.52	24.89%	27.93%
2017/10/2	219.5	220.5	218.5	220.5	216.5	217.45	217.93	215.66	28361	22596	21998	0.35	0.6	-0.24	41.16%	32.34%
2017/10/3	219	223	219	222.5	218	217.55	218.2	215.86	38331	25303	23488	0.66	0.61	0.05	59.02%	41.23%
2017/10/5	222	225.5	222	224.5	220.1	217.9	218.57	216.03	25398	24060	24163	1.08	0.7	0.38	69.90%	50.79%
2017/10/6	225	225.5	223.5	224.5	221.7	218.5	218.9	216.22	16041	22477	23521	1.42	0.85	0.58	77.16%	59.58%
########	226.5	233.5	226.5	233	225	220.1	219.7	216.55	67650	35156	28541	2.24	1.12	1.11	83.94%	67.70%
########	235	237.5	234.5	237.5	228.4	222.45	220.63	216.94	44176	38319	30458	3.27	1.55	1.72	89.29%	74.90%
########	237.5	237.5	234.5	237.5	231.4	224.7	221.6	217.32	23145	35282	30293	4.04	2.05	1.99	92.86%	80.88%
########	237.5	238	236	238	234.1	227.1	222.57	217.7	20673	34337	29198	4.66	2.57	2.08	95.24%	85.67%
########	238	238	235	235.5	236.3	229	223.43	218.06	17652	34659	28568	4.97	3.05	1.92	92.55%	87.96%
########	239.5	239.5	237	237.5	237.2	231.1	224.32	218.44	28971	26923	31040	5.3	3.5	1.8	91.78%	89.24%
########	239.5	241.5	239	239	237.5	232.95	225.2	218.86	23482	22785	30552	5.65	3.93	1.72	90.25%	89.57%
########	238	239.5	237.5	237.5	237.5	234.45	226	219.27	27056	23567	29424	5.72	4.29	1.43	86.09%	88.41%
########	239	240	238.5	239	237.7	235.9	226.9	219.66	15960	22624	28481	5.8	4.59	1.21	85.17%	87.33%
########	240	240	238	238	238.2	237.25	227.88	220.07	16101	22314	28487	5.75	4.82	0.93	73.45%	82.70%
########	238.5	239	237.5	238	238.3	237.75	228.93	220.47	17205	19961	23442	5.62	4.98	0.64	65.63%	77.01%
########	237	238	236	236	237.7	237.6	230.03	220.87	12960	17856	20321	5.32	5.05	0.27	48.88%	67.64%
########	237.5	240	237.5	239	238	237.75	231.22	221.25	18041	16053	19810	5.21	5.08	0.13	53.10%	62.79%
########	242	245	241.5	243	238.8	238.25	232.68	221.74	30242	18910	20767	5.41	5.15	0.26	61.33%	62.30%
########	243.5	245	241.5	243	239.8	239	234	222.24	22582	20206	21260	5.5	5.22	0.28	66.81%	63.81%
2017/11/1	243.5	245	241.5	242.5	240.7	239.5	235.3	222.68	20465	20858	20409	5.49	5.27	0.22	68.61%	65.41%
2017/11/2	242	242.5	240.5	241	241.7	239.7	236.32	223.07	16309	21528	19692	5.29	5.28	0.01	64.26%	65.03%
2017/11/3	240.5	241	238.5	239	241.7	239.85	237.15	223.48	18328	21585	18819	4.92	5.21	-0.28	53.95%	61.33%
2017/11/6	243.5	244	239	239.5	241	239.9	237.9	223.91	21030	19743	19326	4.67	5.1	-0.43	48.93%	57.20%
2017/11/7	242	244	241.5	244	241.2	240.5	238.88	224.43	21689	19564	19885	4.65	5.01	-0.36	62.25%	58.88%
2017/11/8	243	243.5	242	242.5	241.2	240.95	239.35	224.96	14579	18387	19623	4.52	4.91	-0.39	63.72%	60.50%
2017/11/9	240.5	243	240	241	241.2	241.45	239.53	225.41	21367	19399	20463	4.25	4.78	-0.53	55.30%	58.77%
########	240	242	239.5	240.5	241.5	241.6	239.68	225.87	15061	18745	20165	3.95	4.61	-0.66	47.12%	54.88%
########	240	241.5	239.5	239.5	241.5	241.25	239.75	226.29	12088	16957	18350	3.62	4.41	-0.8	36.54%	48.77%
########	241	241	239	240	240.7	240.95	239.97	226.75	17229	16065	17815	3.31	4.19	-0.88	33.45%	43.67%
########	239	239.5	236	237.5	239.7	240.45	239.97	227.18	29720	19093	18740	2.85	3.92	-1.08	28.55%	38.63%
########	238	240	237.5	238	239.1	240.15	239.93	227.57	17274	18274	18837	2.51	3.64	-1.13	27.37%	34.87%
########	240.5	242.5	240.5	241.5	239.3	240.4	240.13	228.01	18742	19011	18878	2.47	3.41	-0.94	41.16%	36.97%
########	241	241.5	238	238.5	239.1	240.3	240.1	228.37	19811	20555	18756	2.22	3.17	-0.95	38.55%	37.50%
########	240	243	239.5	243	239.7	240.2	240.35	228.79	22878	21685	18875	2.24	2.98	-0.75	59.04%	44.68%
########	244.5	244.5	242	242	240.6	240.15	240.55	229.22	27251	21191	20142	2.26	2.84	-0.58	62.89%	50.75%
########	242	243.5	241.5	242.5	241.5	240.3	240.88	229.67	9563	19649	18962	2.25	2.72	-0.47	67.41%	56.30%
########	242	244.5	241.5	244	242	240.65	241.13	230.11	11404	18181	18596	2.29	2.64	-0.34	76.32%	62.97%
########	240	240	237	237	241.7	240.4	240.82	230.45	32247	20669	20612	1.84	2.48	-0.63	54.80%	60.25%
########	234.5	235	233	234	239.9	239.8	240.38	230.74	47834	25660	23672	1.17	2.21	-1.05	39.43%	53.31%
########	235	236	234.5	234.5	238.4	239.5	239.97	231.03	26536	25517	23354	0.7	1.91	-1.21	30.64%	45.75%
########	226.5	230.5	226	226	235.1	238.3	239.22	231.16	112263	46057	32853	-0.3	1.47	-1.77	20.42%	37.31%
2017/12/1	228.5	233.5	227.5	231	232.5	237.25	238.82	231.39	38356	51447	34814	-0.79	1.02	-1.8	22.62%	32.41%
2017/12/4	232.5	234.5	231	234	231.9	236.8	238.55	231.68	22939	49586	35127	-0.95	0.62	-1.57	29.50%	31.44%
2017/12/5	231	231	228.5	229.5	231	235.45	237.82	231.87	30190	46057	35858	-1.37	0.23	-1.59	25.97%	29.62%
2017/12/6	228	229.5	226.5	227	229.5	233.95	237.05	232.03	34032	47556	36536	-1.85	-0.19	-1.66	19.12%	26.12%
2017/12/7	226.5	226.5	222.5	226.5	229.6	232.35	236.32	232.16	41620	33427	39742	-2.36	-0.62	-1.74	20.36%	24.20%
2017/12/8	231	231	224.5	227	228.8	230.65	235.65	232.31	38183	33393	42420	-2.59	-1.01	-1.57	24.69%	24.36%
########	228.5	229	227	227.5	227.5	229.7	235.05	232.46	20650	32935	41260	-2.71	-1.35	-1.35	28.80%	25.84%
########	229.5	229.5	225	227.5	227.1	229.05	234.43	232.61	28189	32535	39296	-2.8	-1.64	-1.16	33.09%	28.26%
########	227.5	228	226.5	227	227.1	228.3	233.9	232.73	19619	29652	38604	-2.86	-1.88	-0.97	34.56%	30.36%
########	228	230.5	227.5	230.5	227.9	228.75	233.53	232.88	17263	24781	29104	-2.66	-2.04	-0.62	45.26%	35.33%
########	228.5	230	226.5	230	228.5	228.65	232.95	233.03	42726	25689	29541	-2.53	-2.14	-0.39	59.59%	43.41%
########	227	228	226.5	227	228.4	227.95	232.38	233.13	15703	24700	28818	-2.55	-2.22	-0.33	57.37%	48.07%
########	226.5	228.5	224	225	227.9	227.5	231.47	233.23	25899	24242	28388	-2.67	-2.31	-0.36	48.05%	48.06%
########	225	225.5	223.5	224.5	227.4	227.25	230.6	233.36	34514	27221	28437	-2.81	-2.41	-0.4	36.48%	44.20%
########	226.5	227	224.5	225	226.3	227.1	229.72	233.54	20826	27934	26357	-2.83	-2.49	-0.33	31.46%	39.95%
########	225	227.5	224	227.5	225.8	227.15	228.9	233.75	19106	23210	24450	-2.7	-2.54	-0.17	40.02%	39.98%
########	228	229.5	226.5	228.5	226.1	227.25	228.47	233.99	4580	20985	22843	-2.45	-2.52	0.07	50.49%	43.48%
########	229	229	225	226	226.3	227.1	228.07	234.15	13756	18556	21399	-2.36	-2.49	0.13	45.57%	44.18%
########	225	226	225	225	226.4	226.9	227.6	234.29	12515	14157	20689	-2.36	-2.46	0.1	38.07%	42.14%
########	226.5	228	225	226	226.6	226.45	227.6	234.38	24370	14865	21400	-2.26	-2.42	0.16	39.27%	41.18%
########	227.5	230	226.5	229.5	227	226.4	227.53	234.5	25610	16166	19688	-1.94	-2.32	0.38	56.95%	46.44%
2018/1/2	231.5	232.5	231	232.5	227.8	226.95	227.45	234.63	18055	18861	19923	-1.41	-2.14	0.73	71.30%	54.73%
2018/1/3	236	238	235.5	237	230	228.15	227.82	234.84	31706	22451	20504	-0.6	-1.83	1.23	78.48%	62.65%
2018/1/4	240	240	236.5	239.5	232.9	229.65	228.45	234.95	29180	25784	19970	0.2	-1.43	1.63	84.61%	69.97%
2018/1/5	240	240	238	240	235.7	231.15	229.13	234.99	23721	25654	20260	0.87	-0.97	1.84	89.74%	76.56%
2018/1/8	242	242.5	240.5	242	238.2	232.6	229.88	235.07	21847	24902	20534	1.57	-0.46	2.03	92.21%	81.78%
2018/1/9	242	242	239.5	242	240.1	233.95	230.6	235.13	19043	25099	21980	2.07	0.05	2.02	93.85%	85.80%
2018/1/10	241.5	242	236	236.5	240	235	231.05	235.15	25716	23901	23176	2.15	0.47	1.68	84.47%	85.36%
2018/1/11	235	236	232.5	235	239.1	236	231.45	235.11	32070	24479	25132	1.94	0.76	1.18	74.02%	81.58%
2018/1/12	234.5	238	233.5	237	238.5	237.1	231.78	235.07	23141	24363	25009	1.89	0.99	0.9	66.74%	76.63%
2018/1/15	240	240	238	240	238.1	238.15	232.28	235.12	28577	25709	25306	2.08	1.21	0.87	69.49%	74.25%
2018/1/16	240	240.5	238	240.5	237.8	238.95	232.95	235.14	23408	26582	25841	2.23	1.41	0.82	73.00%	73.83%
2018/1/17	240.5	243	239	242	238.9	239.45	233.8	235.21	38118	29063	26482	2.46	1.62	0.84	78.82%	75.50%
2018/1/18	245	250	245	248.5	241.6	240.35	235	235.38	50120	32673	28576	3.13	1.92	1.2	83.02%	78.01%
2018/1/19	253.5	255.5	251.5	255.5	245.3	241.9	236.53	235.71	55061	39057	31710	4.13	2.36	1.77	88.68%	81.57%
2018/1/22	257.5	262	257	261.5	249.6	243.85	238.22	236.08	45908	42523	34116	5.35	2.96	2.39	91.89%	85.01%
2018/1/23	262.5	266	262.5	266	254.7	246.25	240.1	236.47	34606	44763	35673	6.61	3.69	2.92	94.59%	88.20%
2018/1/24	263	263	256.5	258	257.9	248.4	241.7	236.72	42601	45659	37361	7.03	4.36	2.67	88.19%	88.20%
2018/1/25	258	264	256.5	258	259.8	250.7	243.35	236.97	46215	44878	38776	7.3	4.95	2.35	82.60%	86.33%
2018/1/26	256.5	257.5	253.5	255	259.7	252.5	244.8	237.21	43515	42569	40813	7.11	5.38	1.73	75.31%	82.66%
2018/1/29	259	261.5	255	258.5	259.1	254.35	246.25	237.53	31306	39649	41086	7.14	5.73	1.4	74.28%	79.86%
2018/1/30	256	257.5	252.5	253	256.5	255.6	247.28	237.76	37411	40210	42486	6.72	5.93	0.79	62.22%	73.98%
2018/1/31	253	257.5	252	255	255.9	256.9	248.18	237.94	45808	40851	43255	6.39	6.02	0.37	49.52%	65.83%
2018/2/1	257.5	261	257	259.5	256.2	258	249.18	238.22	30900	37788	41333	6.41	6.1	0.31	50.87%	60.84%
2018/2/2	259	260	255	259.5	257.1	258.4	250.15	238.53	25708	34227	38398	6.29	6.14	0.15	51.77%	57.82%
2018/2/5	251	254.5	250.5	253	256	257.55	250.7	238.74	46554	37276	38462	5.67	6.05	-0.37	40.69%	52.11%
2018/2/6	242.5	243.5	234	239	253.2	254.85	250.55	238.73	104448	50684	45447	4.01	5.64	-1.63	32.68%	45.63%
2018/2/7	245	245.5	239.5	240	250.2	253.05	250.72	238.73	82299	57982	49416	2.85	5.08	-2.23	29.06%	40.11%
2018/2/8	239.5	242	238	238.5	246	251.1	250.9	238.75	31193	58040	47914	1.76	4.42	-2.66	24.83%	35.02%
2018/2/9	230	233	228.5	232.5	240.6	248.85	250.68	238.66	65939	66087	50157	0.27	3.59	-3.32	20.65%	30.23%
2018/2/12	235.5	237.5	235	236.5	237.3	246.65	250.5	238.57	42917	65359	51318	-0.52	2.76	-3.29	21.97%	27.48%
2018/2/21	244.5	244.5	242	242.5	238	245.6	250.6	238.64	76396	59749	55216	-0.62	2.09	-2.71	29.01%	27.99%
2018/2/22	244	244	239	239.5	237.9	244.05	250.47	238.58	45493	52388	55185	-0.88	1.5	-2.37	30.98%	28.98%
2018/2/23	241	245	241	245	239.2	242.6	250.3	238.63	26986	51546	54793	-0.79	1.04	-1.83	41.81%	33.26%
2018/2/26	247	247.5	245	246.5	242	241.3	249.85	238.7	36166	45592	55839	-0.52	0.73	-1.25	59.45%	41.99%
2018/2/27	250.5	250.5	246	246	243.9	240.6	249.07	238.73	44699	45948	55654	-0.24	0.53	-0.78	66.15%	50.04%
2018/3/1	244	245	242	243	244	241	247.93	238.83	43848	39438	49594	-0.34	0.36	-0.69	66.07%	55.38%
2018/3/2	240	241	238.5	240	244.1	241	247.03	238.93	35289	37398	44893	-0.67	0.15	-0.82	61.47%	57.41%
2018/3/5	242.5	243	240.5	241.5	243.4	241.3	246.2	239.05	27338	37468	44507	-0.79	-0.04	-0.75	54.96%	56.59%
2018/3/6	245.5	250	245.5	250	244.1	243.05	245.95	239.45	36946	37624	41608	-0.29	-0.09	-0.21	68.58%	60.59%
2018/3/7	248	248.5	246	247	244.3	244.1	245.38	239.72	30391	34762	40355	-0.04	-0.08	0.04	69.33%	63.51%
2018/3/8	249.5	251.5	249	249.5	245.6	244.8	245.2	239.97	20646	30122	34780	0.38	0.01	0.36	74.43%	67.15%
2018/3/9	250	251	248.5	250.5	247.7	245.9	244.97	240.32	22887	27642	32520	0.72	0.16	0.57	80.39%	71.56%
2018/3/12	252	255	251.5	254	250.2	246.8	244.7	240.78	25101	27194	32331	1.26	0.38	0.88	84.90%	76.01%
2018/3/13	255.5	259	255	259	252	248.05	244.68	241.32	34265	26658	32141	2.02	0.7	1.31	89.94%	80.65%
2018/3/14	256.5	257.5	255.5	257	254	249.15	244.88	241.82	24255	25431	30097	2.49	1.06	1.43	90.04%	83.78%
2018/3/15	258	258	255	255	255.1	250.35	245.68	242.28	19396	25181	27651	2.75	1.4	1.35	86.15%	84.57%
2018/3/16	253	256	249.5	255	256	251.85	246.43	242.73	62989	33201	30421	2.77	1.67	1.1	80.89%	83.34%
2018/3/19	252.5	255.5	251	255	256.2	253.2	247.25	243.2	22441	32669	29932	2.78	1.89	0.88	77.00%	81.23%
2018/3/20	253	254	251.5	253	255	253.5	248.28	243.57	22335	30283	28471	2.65	2.05	0.61	65.62%	76.03%
2018/3/21	255	255	251	252.5	254.1	254.05	249.07	243.95	32978	32028	28729	2.51	2.14	0.37	56.45%	69.50%
2018/3/22	254.5	254.5	249.5	251.5	253.4	254.25	249.53	244.36	27001	33549	29365	2.3	2.17	0.13	44.65%	61.22%
2018/3/23	245	247	244	245	251.4	253.7	249.8	244.69	52974	31546	32374	1.58	2.05	-0.47	31.99%	51.47%
2018/3/26	241.5	244.5	241.5	243.5	249.1	252.65	249.72	245.01	39488	34955	33812	0.84	1.81	-0.97	25.37%	42.77%
2018/3/27	248	251	247	251	248.7	251.85	249.95	245.44	31100	36708	33496	0.79	1.61	-0.81	36.10%	40.55%
2018/3/28	247.5	248	244	245	247.2	250.65	249.9	245.73	29924	36097	34063	0.39	1.36	-0.98	32.11%	37.74%
2018/3/29	243	247	242.5	244	245.7	249.55	249.95	245.99	36427	37983	35766	-0.02	1.09	-1.11	27.36%	34.28%
2018/3/30	247.5	249.5	246	246	245.9	248.65	250.25	246.32	16996	30787	31166	-0.15	0.84	-0.99	29.35%	32.64%
2018/3/31	247.5	249	246.5	247.5	246.7	247.9	250.55	246.7	3604	23610	29283	-0.18	0.63	-0.82	34.38%	33.22%
2018/4/2	248.5	249	245	246.5	245.8	247.25	250.38	247.04	19029	21196	28952	-0.28	0.45	-0.73	35.74%	34.06%
2018/4/3	243	244.5	242	244	245.6	246.4	250.22	247.28	35814	22374	29236	-0.6	0.24	-0.84	32.60%	33.57%
2018/4/9	248	248	243.5	245	245.8	245.75	250	247.49	35466	22182	30082	-0.7	0.05	-0.76	34.01%	33.72%
2018/4/10	244.5	249	243.5	245.5	245.7	245.8	249.75	247.63	25269	23836	27312	-0.74	-0.11	-0.63	35.64%	34.36%
2018/4/11	246.5	248.5	246.5	248	245.8	246.25	249.45	247.78	21778	27471	25541	-0.61	-0.21	-0.4	50.43%	39.72%
2018/4/12	248.5	248.5	244	245	245.5	245.65	248.75	247.86	20477	27761	24478	-0.67	-0.3	-0.37	46.95%	42.13%
2018/4/13	246	246	244	244.5	245.6	245.6	248.13	247.9	19947	24587	23481	-0.78	-0.39	-0.38	42.41%	42.22%
2018/4/16	243	244	242	243.5	245.3	245.55	247.55	247.93	21609	21816	21999	-0.97	-0.51	-0.46	35.42%	39.95%
2018/4/17	243	243.5	237.5	238	243.8	244.75	246.7	247.95	42756	25313	24575	-1.43	-0.7	-0.74	25.06%	34.99%
2018/4/18	239.5	241.5	236.5	238	241.8	243.8	245.85	248	44768	29911	28691	-1.84	-0.92	-0.92	20.71%	30.23%
2018/4/19	242	244.5	241	244.5	241.7	243.6	245.43	248.13	33231	32462	30112	-1.73	-1.08	-0.64	35.14%	31.87%
2018/4/20	228	231.5	228	229	238.6	242.1	244.25	247.94	129890	54451	39519	-2.76	-1.42	-1.34	25.01%	29.58%
2018/4/23	226.5	227.5	225	226.5	235.2	240.25	243	247.71	71902	64509	43163	-3.77	-1.89	-1.88	18.80%	25.99%
2018/4/24	225	227.5	225	227	233	238.4	242.1	247.46	45207	65000	45157	-4.5	-2.41	-2.09	15.37%	22.45%
2018/4/25	225.5	226	224	225	230.4	236.1	241.18	247.07	48975	65841	47876	-5.15	-2.96	-2.19	11.76%	18.89%
2018/4/26	225	225.5	221	222	225.9	233.8	239.72	246.51	48177	68830	50646	-5.8	-3.53	-2.27	9.26%	15.68%
2018/4/27	225	225.5	221	223.5	224.8	231.7	238.65	245.88	34443	49741	52096	-6.17	-4.06	-2.12	9.72%	13.69%
2018/4/30	224.5	228	222.5	227	224.9	230.05	237.8	245.22	28501	41061	52785	-6.18	-4.48	-1.7	14.99%	14.13%
2018/5/2	227	227.5	222.5	223	224.1	228.55	236.65	244.64	38437	39707	52353	-6.28	-4.84	-1.44	12.83%	13.69%
2018/5/3	221	222.5	220	220.5	223.2	226.8	235.3	244.02	33508	36613	51227	-6.54	-5.18	-1.36	10.00%	12.46%
2018/5/4	221	224	220.5	223	223.4	224.65	234.13	243.48	28478	32673	50752	-6.53	-5.45	-1.08	19.17%	14.70%
2018/5/7	225	225.5	221.5	223.5	223.4	224.1	233.1	242.9	23752	30535	40138	-6.37	-5.63	-0.74	27.36%	18.92%
2018/5/8	224	228.5	223.5	228	223.6	224.25	232.25	242.48	40325	32900	36980	-5.9	-5.69	-0.21	49.61%	29.15%
2018/5/9	228.5	232	228.5	229.5	224.9	224.5	231.45	242.06	35598	32332	36019	-5.24	-5.6	0.36	59.47%	39.26%
2018/5/10	231	231.5	229	229.5	226.7	224.95	230.53	241.56	27530	31137	33875	-4.65	-5.41	0.75	66.03%	48.18%
2018/5/11	232	234	230.5	233	228.7	226.05	229.93	241.12	30694	31580	32127	-3.93	-5.11	1.19	74.97%	57.11%
2018/5/14	234.5	234.5	232.5	233	230.6	227	229.35	240.78	23578	31545	31040	-3.26	-4.74	1.48	79.87%	64.70%
2018/5/15	233.5	234	229.5	230.5	231.1	227.35	228.7	240.64	23772	28234	30567	-2.87	-4.37	1.5	77.38%	68.93%
2018/5/16	229.5	230.5	228.5	230.5	231.3	228.1	228.32	240.48	14834	24082	28207	-2.62	-4.02	1.39	75.40%	71.08%
2018/5/17	231	231.5	226.5	226.5	230.7	228.7	227.75	240.28	27703	24116	27626	-2.58	-3.73	1.15	63.09%	68.42%
2018/5/18	225.5	227.5	223.5	223.5	228.8	228.75	226.7	240.13	28188	23615	27597	-2.78	-3.54	0.77	42.06%	59.63%
2018/5/21	225	230	225	229	228	229.3	226.7	240.01	16418	22183	26864	-2.6	-3.35	0.75	44.70%	54.66%
2018/5/22	230	233.5	229	229	227.7	229.4	226.82	239.78	22422	21913	25074	-2.28	-3.14	0.86	46.47%	51.93%
2018/5/23	231.5	231.5	228.5	228.5	227.3	229.3	226.9	239.6	26738	24294	24188	-2.07	-2.92	0.85	46.13%	50.00%
2018/5/24	229.5	230	228.5	229	227.8	229.25	227.1	239.33	13451	21443	22780	-1.9	-2.72	0.82	47.42%	49.14%
2018/5/25	228.5	229.5	228	228.5	228.8	228.8	227.43	239.03	16486	19103	21359	-1.78	-2.53	0.75	47.49%	48.59%
2018/5/28	229.5	230	226.5	227	228.4	228.2	227.6	238.72	17673	19354	20769	-1.75	-2.37	0.63	43.32%	46.83%
2018/5/29	226.5	226.5	223.5	225	227.6	227.65	227.5	238.42	25771	20024	20968	-1.91	-2.28	0.37	33.88%	42.52%
2018/5/30	224	224	220.5	221	226.1	226.7	227.4	238.1	49668	24610	24452	-2.28	-2.28	0	23.87%	36.30%
2018/5/31	221.5	224	220.5	224	225.1	226.45	227.57	237.81	96587	41237	31340	-2.43	-2.31	-0.12	24.89%	32.50%
2018/6/1	224.5	226.5	224	224	224.2	226.5	227.63	237.38	36652	45270	32187	-2.4	-2.33	-0.07	25.57%	30.19%
2018/6/4	227.5	229	227	229	224.6	226.5	227.9	237.07	31257	47987	33671	-2.04	-2.27	0.23	42.80%	34.39%
2018/6/5	230	230	226.5	229	225.4	226.5	227.95	236.73	27714	48376	34200	-1.73	-2.16	0.44	58.36%	42.38%
2018/6/6	229	230	227	230	227.2	226.65	227.97	236.39	30375	44517	34563	-1.41	-2.01	0.6	72.24%	52.33%
2018/6/7	231	231.5	228	230	228.4	226.75	228	235.99	25277	30255	35746	-1.09	-1.83	0.73	76.95%	60.54%
2018/6/8	229	229	226	227	229	226.6	227.7	235.46	24193	27763	36517	-1.04	-1.67	0.63	71.00%	64.02%
2018/6/11	226.5	227	225	226	228.4	226.5	227.35	234.94	22029	25918	36952	-1.09	-1.56	0.46	64.00%	64.01%
2018/6/12	225	229	224	229	228.4	226.9	227.28	234.51	30189	26413	37394	-0.98	-1.44	0.46	68.42%	65.48%
2018/6/13	229	232	228	232	228.8	228	227.35	234.13	36081	27554	36035	-0.62	-1.28	0.66	78.95%	69.97%
2018/6/14	230	230	226.5	226.5	228.1	228.25	227.35	233.65	36932	29885	30070	-0.62	-1.15	0.52	63.05%	67.66%
2018/6/15	225	231	224	231	228.9	228.95	227.72	233.28	49507	34948	31355	-0.46	-1.01	0.54	71.20%	68.84%
2018/6/19	225.5	226	224	225	228.7	228.55	227.53	232.82	61143	42770	34344	-0.68	-0.94	0.27	51.63%	63.11%
2018/6/20	224.5	227.5	223.5	226	228.1	228.25	227.38	232.4	40709	44874	35644	-0.77	-0.91	0.13	44.23%	56.81%
2018/6/21	227.5	228	226	226.5	227	227.9	227.28	232.09	32573	44173	35863	-0.76	-0.88	0.12	41.25%	51.62%
2018/6/22	224.5	227.5	224	227.5	227.2	227.65	227.2	231.82	44211	45629	37757	-0.75	-0.85	0.1	43.19%	48.81%
2018/6/25	220	220.5	218	218	224.6	226.75	226.68	231.28	49058	45539	40243	-1.38	-0.96	-0.42	28.79%	42.14%
2018/6/26	215.5	216	212.5	214.5	222.5	225.6	226.05	230.77	43080	41926	42348	-2.19	-1.21	-0.98	22.61%	35.63%
2018/6/27	216	216	212.5	213	219.9	224	225.45	230.25	40863	41957	43416	-2.86	-1.54	-1.32	15.98%	29.08%
2018/6/28	211	214.5	210	212	217	222	225	229.68	38817	43206	43689	-3.47	-1.92	-1.55	13.83%	23.99%
2018/6/29	212	217	212	216.5	214.8	221	224.63	229.17	36849	41733	43681	-3.64	-2.27	-1.38	21.25%	23.08%
2018/7/2	218.5	219	214	214	214	219.3	224.13	228.63	33496	38621	42080	-3.76	-2.57	-1.19	21.58%	22.58%
2018/7/3	215.5	218	213.5	214.5	214	218.25	223.4	228.13	28663	35738	38832	-3.81	-2.81	-1	22.72%	22.63%
2018/7/4	217	217.5	215.5	216	214.6	217.25	222.75	227.65	15359	30637	36297	-3.72	-3	-0.73	26.57%	23.94%
2018/7/5	214	215	213	214.5	215.1	216.05	221.97	227.13	18225	26518	34862	-3.77	-3.15	-0.62	32.00%	26.63%
2018/7/6	217.5	217.5	215	217	215.2	215	221.32	226.62	31345	25418	33576	-3.57	-3.24	-0.34	47.26%	33.51%
2018/7/9	219.5	223	218.5	221.5	216.7	215.35	221.05	226.22	41166	26952	32786	-3.02	-3.19	0.17	60.99%	42.67%
2018/7/10	223	224	222	222	218.2	216.1	220.85	225.85	20197	25258	30498	-2.44	-3.04	0.6	69.23%	51.52%
2018/7/11	220	220	218	220	219	216.8	220.4	225.46	19855	26158	28397	-2.2	-2.87	0.67	68.38%	57.14%
2018/7/12	218	222	218	220.5	220.2	217.65	219.82	225.17	23806	27274	26896	-1.93	-2.68	0.76	68.31%	60.87%
2018/7/13	222.5	224.5	222.5	224.5	221.7	218.45	219.72	224.94	30419	27089	26253	-1.39	-2.43	1.03	78.88%	66.87%
2018/7/16	224.5	225	223.5	223.5	222.1	219.4	219.35	224.59	16107	22077	24514	-0.97	-2.13	1.17	81.75%	71.83%
2018/7/17	222.5	223.5	221	221.5	222	220.1	219.18	224.47	22554	22548	23903	-0.78	-1.86	1.08	78.11%	73.92%
2018/7/18	223	224	222	223	222.6	220.8	219.03	224.41	45803	27738	26948	-0.54	-1.6	1.06	78.74%	75.53%
2018/7/19	225.5	227	224.5	224.5	223.4	221.8	218.93	224.37	43976	31772	29523	-0.17	-1.31	1.14	76.57%	75.88%
2018/7/20	235	237.5	233	237.5	226	223.85	219.43	224.57	103652	46418	36754	1.01	-0.85	1.86	84.38%	78.71%
2018/7/23	239	245	238.5	241	229.5	225.8	220.57	224.89	52270	53651	37864	2.33	-0.21	2.54	84.65%	80.69%
2018/7/24	240	241.5	238.5	241	233.4	227.7	221.9	225.18	27468	54634	38591	3.27	0.48	2.78	84.83%	82.07%
2018/7/25	239	241	239	240.5	236.9	229.75	223.28	225.41	21530	49779	38759	3.94	1.18	2.77	83.63%	82.59%
2018/7/26	241	242.5	239.5	241	240.2	231.8	224.72	225.71	30856	47155	39464	4.49	1.84	2.65	83.53%	82.90%
2018/7/27	242	244.5	241	244.5	241.6	233.8	226.13	226.11	27130	31851	39135	5.07	2.48	2.59	88.33%	84.71%
2018/7/30	244.5	245.5	244	245.5	242.5	236	227.7	226.48	22804	25958	39804	5.59	3.11	2.49	92.22%	87.21%
2018/7/31	243.5	246	242	246	243.5	238.45	229.28	226.86	28203	26105	40369	5.92	3.67	2.26	94.81%	89.75%
2018/8/1	247	248	246.5	248	245	240.95	230.88	227.19	29777	27754	38767	6.33	4.2	2.13	96.54%	92.01%
2018/8/2	249	249.5	243.5	244.5	245.7	242.95	232.38	227.44	22775	26138	36647	6.4	4.64	1.76	82.54%	88.86%
2018/8/3	246	248	245	247	246.2	243.9	233.88	227.73	25165	25745	28798	6.49	5.01	1.48	80.79%	86.17%
2018/8/6	245	247	244	245.5	246.2	244.35	235.07	227.94	22365	25657	25807	6.38	5.28	1.1	74.49%	82.27%
2018/8/7	245	245.5	241.5	241.5	245.3	244.4	236.05	228.08	24352	24887	25496	5.98	5.42	0.56	56.33%	73.63%
2018/8/8	245	247.5	244.5	247.5	245.2	245.1	237.43	228.37	24382	23808	25781	5.95	5.53	0.42	63.04%	70.10%
2018/8/9	247	248	246	247	245.7	245.7	238.75	228.64	15129	22279	24208	5.87	5.6	0.27	64.94%	68.38%
2018/8/10	246.5	247	244.5	245	245.3	245.75	239.78	228.95	16125	20471	23108	5.61	5.6	0.01	57.88%	64.88%
2018/8/13	241.5	243	239	240.5	244.3	245.25	240.63	229.23	17881	19574	22615	4.97	5.47	-0.5	43.35%	57.70%
2018/8/14	245	245	242.5	243.5	244.7	245	241.72	229.47	17489	18201	21544	4.65	5.31	-0.66	43.18%	52.86%
2018/8/15	244.5	244.5	239.5	241.5	243.5	244.35	242.65	229.68	19236	17172	20490	4.19	5.09	-0.89	38.05%	47.93%
2018/8/16	238	241.5	238	239	241.9	243.8	243.38	229.86	19156	17977	20128	3.6	4.79	-1.19	28.70%	41.52%
2018/8/17	239.5	241	239	239.5	240.8	243.05	243.47	230.03	19634	18679	19575	3.12	4.45	-1.34	24.13%	35.72%
2018/8/20	239.5	240	238	239.5	240.6	242.45	243.4	230.22	17014	18506	19040	2.67	4.1	-1.43	21.09%	30.84%
2018/8/21	239	241	238.5	241	240.1	242.4	243.4	230.45	13871	17782	17992	2.38	3.75	-1.38	24.06%	28.58%
2018/8/22	241.5	242.5	240.5	242	240.2	241.85	243.47	230.73	12679	16471	16821	2.23	3.45	-1.22	30.85%	29.34%
2018/8/23	243	244.5	243	244.5	241.3	241.6	243.65	231.13	17216	16083	17030	2.28	3.21	-0.94	51.52%	36.73%
2018/8/24	245.5	246	243	243.5	242.1	241.45	243.6	231.45	15447	15245	16962	2.28	3.03	-0.75	57.26%	43.58%
2018/8/27	246	246.5	244.5	245	243.2	241.9	243.57	231.8	15579	14958	16732	2.36	2.89	-0.54	65.63%	50.93%
2018/8/28	248.5	250	248	249.5	244.9	242.5	243.75	232.14	40411	20266	19024	2.71	2.86	-0.15	75.70%	59.18%
2018/8/29	253.5	259	253.5	259	248.3	244.25	244.3	232.64	57633	29257	22864	3.62	3.01	0.61	83.80%	67.39%
2018/8/30	264.5	268	262.5	263.5	252.1	246.7	245.25	233.2	52623	36339	26211	4.83	3.37	1.46	84.20%	72.99%
2018/8/31	257.5	259	254	256	254.6	248.35	245.7	233.63	70001	47249	31247	5.08	3.71	1.36	75.91%	73.96%
2018/9/3	259	260	256.5	257	257	250.1	246.28	234.13	34511	51036	32997	5.32	4.04	1.29	70.60%	72.84%
2018/9/4	258.5	259.5	255.5	257.5	258.6	251.75	247.07	234.66	41456	51245	35756	5.45	4.32	1.13	66.40%	70.70%
2018/9/5	260	264.5	259	264	259.6	253.95	247.9	235.24	52706	50259	39758	5.91	4.64	1.27	72.27%	71.22%
2018/9/6	268	268	261	261	259.1	255.6	248.6	235.72	39779	47691	42015	6.19	4.95	1.24	71.58%	71.34%
2018/9/7	263	264	260.5	264	260.7	257.65	249.55	236.35	44747	42640	44945	6.37	5.23	1.14	74.39%	72.36%
2018/9/10	266.5	266.5	262.5	264.5	262.2	259.6	250.75	236.91	62852	48308	49672	6.55	5.5	1.06	74.88%	73.20%
2018/9/11	263	263.5	258	260	262.7	260.65	251.57	237.49	44981	49013	50129	6.29	5.66	0.64	64.21%	70.20%
2018/9/12	261	262	258	260.5	262	260.8	252.53	238.07	38416	46155	48207	6	5.73	0.28	58.28%	66.23%
2018/9/13	260	260	253.5	255	260.8	259.95	253.32	238.54	37959	45791	46741	5.36	5.65	-0.29	42.30%	58.25%
2018/9/14	257	261.5	257	261	260.2	260.45	254.4	239.1	40034	44848	43744	5.13	5.55	-0.41	45.44%	53.98%
2018/9/17	262.5	262.5	257	258	258.9	260.55	255.32	239.77	25041	37286	42797	4.8	5.4	-0.6	40.64%	49.53%
2018/9/18	256.5	257	254	254.5	257.8	260.25	256	240.43	34381	35166	42090	4.17	5.15	-0.98	29.39%	42.82%
2018/9/19	258	260	257	258	257.3	259.65	256.8	241.18	69979	41479	43817	3.89	4.9	-1.01	31.13%	38.92%
2018/9/20	261.5	261.5	257.5	260	258.3	259.55	257.57	241.98	35577	41002	43397	3.75	4.67	-0.92	37.42%	38.42%
2018/9/21	261.5	261.5	258	261.5	258.4	259.3	258.48	242.73	36501	40296	42572	3.67	4.47	-0.8	51.61%	42.82%
2018/9/25	261.5	264	260.5	263.5	259.5	259.2	259.4	243.56	24978	40283	38785	3.74	4.32	-0.59	66.16%	50.60%
2018/9/26	263	263.5	261	263.5	261.3	259.55	260.1	244.38	25061	38419	36793	3.75	4.21	-0.46	75.85%	59.02%
2018/9/27	264	266	262	265	262.7	260	260.4	245.19	38495	32122	36801	3.85	4.14	-0.29	81.12%	66.38%
2018/9/28	266	266	260	262.5	263.2	260.75	260.35	245.99	39645	32936	36969	3.74	4.06	-0.32	77.69%	70.15%
2018/10/1	262	264	261	263	263.5	260.95	260.7	246.76	22409	30118	35207	3.61	3.97	-0.36	76.80%	72.37%
2018/10/2	262	263	257	257.5	262.3	260.9	260.73	247.36	38391	32800	36542	3.15	3.81	-0.65	53.05%	65.93%
2018/10/3	257.5	260	257	260	261.6	261.45	260.85	247.99	25229	32834	35627	2.8	3.6	-0.81	46.48%	59.44%
2018/10/4	257	257.5	254	254	259.4	261.05	260.35	248.56	38010	32737	32430	2.14	3.31	-1.17	30.98%	49.96%
2018/10/5	250	253	248.5	250	256.9	260.05	259.8	249.05	40397	32887	32912	1.24	2.9	-1.66	23.51%	41.14%
2018/10/8	245.5	246.5	241	243.5	253	258.25	258.77	249.37	51084	38622	34370	-0.02	2.31	-2.33	19.01%	33.76%
2018/10/9	243.5	245	242	244	250.3	256.3	257.75	249.71	28933	36731	34765	-1	1.65	-2.65	16.67%	28.07%
########	233.5	233.5	227	227.5	243.8	252.7	256.13	249.81	96034	50892	41863	-2.94	0.73	-3.67	11.54%	22.56%
########	231	237	229	237	240.4	249.9	254.95	250.04	54440	54178	43457	-3.93	-0.2	-3.73	16.70%	20.61%
########	234	234	230.5	230.5	236.5	246.7	253.72	250.14	46471	55392	44140	-4.96	-1.15	-3.81	14.38%	18.53%
########	229.5	237	229	237	235.2	244.1	252.53	250.13	39129	53001	45812	-5.42	-2	-3.41	19.69%	18.92%
########	241.5	243	238	238.5	234.1	242.2	251.55	250.09	42888	55792	46262	-5.36	-2.67	-2.68	25.69%	21.17%
########	238	239	235.5	236.5	235.9	239.85	250.65	250.02	27793	42144	46518	-5.46	-3.23	-2.22	29.31%	23.89%
########	231	236.5	230	236	235.7	238.05	249.55	249.94	29648	37186	45682	-5.65	-3.71	-1.94	34.92%	27.56%
########	232.5	238	231.5	237	237	236.75	248.4	249.88	29276	33747	44570	-5.64	-4.1	-1.54	41.80%	32.31%
########	232	234	230	230	235.6	235.4	246.82	249.63	36758	33273	43137	-5.96	-4.47	-1.48	34.12%	32.91%
########	230	231	227	229.5	233.8	233.95	245.13	249.37	45481	33791	44792	-6.28	-4.83	-1.44	27.95%	31.26%
########	220.5	222	219.5	219.5	230.4	233.15	242.93	248.93	75524	43337	42741	-7.18	-5.3	-1.88	18.64%	27.05%
########	223	224	217	221	227.4	231.55	240.72	248.47	54074	48223	42704	-7.76	-5.79	-1.97	17.55%	23.88%
########	223	224	221	222.5	224.5	230.75	238.72	248.11	18464	46060	39904	-7.99	-6.23	-1.75	18.75%	22.17%
########	221	225	220.5	223	223.1	229.35	236.72	247.71	29086	44526	38899	-8.04	-6.59	-1.45	21.59%	21.98%
########	228	234	228	234	224	228.9	235.55	247.52	59933	47416	40604	-7.23	-6.72	-0.51	41.38%	28.45%
2018/11/1	236	237	233	235.5	227.2	228.8	234.32	247.42	44515	41214	42276	-6.28	-6.63	0.35	56.95%	37.95%
2018/11/2	236.5	236.5	233.5	236.5	230.3	228.85	233.45	247.23	30785	36557	42390	-5.44	-6.39	0.96	70.47%	48.79%
2018/11/5	233	235.5	232	235	232.8	228.65	232.7	247.03	28157	38495	42278	-4.82	-6.08	1.26	76.98%	58.18%
2018/11/6	234	235.5	232.5	234.5	235.1	229.1	232.25	246.86	35501	39778	42152	-4.29	-5.72	1.43	80.49%	65.62%
2018/11/7	233	236	232.5	234	235.1	229.55	231.75	246.75	39843	35760	41588	-3.84	-5.34	1.51	81.99%	71.08%
2018/11/8	237.5	237.5	236	236.5	235.3	231.25	232.2	246.63	28086	32474	36844	-3.24	-4.92	1.68	86.03%	76.06%
2018/11/9	234.5	234.5	231	231	234.2	232.25	231.9	246.46	23792	31076	33816	-3.11	-4.56	1.45	77.94%	76.69%
########	230	234.5	230	231.5	233.5	233.15	231.95	246.33	26202	30685	34590	-2.98	-4.24	1.27	64.24%	72.54%
########	224.5	228	224.5	227.5	232.1	233.6	231.47	246.13	37565	31098	35438	-3.24	-4.04	0.81	50.52%	65.20%
########	230	231	228.5	228.5	231	233.05	230.97	245.95	24565	28042	31901	-3.22	-3.88	0.66	43.94%	58.11%
########	229.5	232	228.5	231	229.9	232.6	230.7	245.78	22230	26871	29673	-3.06	-3.71	0.66	45.96%	54.06%
########	229	229	225	226	228.9	231.55	230.2	245.52	47139	31540	31308	-3.22	-3.62	0.39	34.48%	47.54%
########	225	225	221	222	227	230.25	229.45	245.14	51035	36507	33596	-3.63	-3.62	-0.01	25.01%	40.03%
########	219	220.5	218	218	225.1	228.6	228.85	244.72	45687	38131	34614	-4.22	-3.74	-0.48	16.67%	32.24%
########	214.5	220	214	219	223.2	227.1	228.32	244.28	38478	40914	34478	-4.68	-3.93	-0.76	19.25%	27.91%
########	221.5	222	219	219	220.8	225.35	228.3	243.78	22061	40880	33875	-4.85	-4.11	-0.74	20.96%	25.59%
########	220.5	220.5	217	218.5	219.3	224.1	228.18	243.1	15553	34563	33052	-5.02	-4.3	-0.73	22.31%	24.50%
########	219	224	218.5	223	219.5	223.25	228.2	242.43	35268	31409	33958	-4.82	-4.4	-0.42	31.54%	26.84%
########	220	224.5	219	224	220.7	222.9	228.25	241.89	32676	28807	33469	-4.54	-4.43	-0.11	39.54%	31.08%
########	222.5	227	222	226.5	222.2	222.7	227.88	241.38	24759	26063	33489	-4.07	-4.36	0.29	54.14%	38.77%
########	231.5	231.5	229	229	224.2	222.5	227.55	240.91	46206	30892	35886	-3.32	-4.15	0.83	64.66%	47.40%
########	229.5	231	225.5	225.5	225.6	222.45	227	240.27	57353	39252	36908	-2.91	-3.9	0.99	65.01%	53.27%
2018/12/3	231	235	231	235	228	223.75	227	239.83	49612	42121	36765	-1.99	-3.52	1.53	76.68%	61.07%
2018/12/4	233	234.5	231	234	230	225.35	226.97	239.33	41947	43975	36391	-1.3	-3.07	1.78	82.60%	68.25%
2018/12/5	226.5	227.5	225	226	229.9	226.05	226.57	238.69	45635	48151	37107	-1.32	-2.72	1.4	71.73%	69.41%
2018/12/6	220	222	219.5	220	228.1	226.15	225.75	238.03	40181	46946	38919	-1.78	-2.54	0.76	50.85%	63.22%
2018/12/7	222.5	223.5	220.5	221	227.2	226.4	225.25	237.37	31998	41875	40564	-2.03	-2.43	0.4	38.07%	54.84%
########	219.5	220	218.5	219	224	226	224.63	236.77	26229	37198	39660	-2.39	-2.43	0.03	26.39%	45.36%
########	220	223	219	222.5	221.7	225.85	224.38	236.13	27395	34288	39132	-2.44	-2.43	-0.01	25.67%	38.79%
########	223.5	227	222.5	226.5	221.8	225.85	224.28	235.6	32926	31746	39948	-2.14	-2.37	0.23	33.28%	36.96%
########	227	227.5	225	226	223	225.55	224.03	235.13	32433	30196	38571	-1.84	-2.26	0.42	37.34%	37.08%
########	223	223.5	220.5	222.5	223.3	225.25	223.85	234.53	43226	32442	37158	-1.89	-2.19	0.3	33.22%	35.80%
########	221	225	220	223.5	224.2	224.1	223.93	233.93	18965	30989	34094	-1.85	-2.12	0.27	40.67%	37.42%
########	221	223	220.5	222.5	224.2	222.95	224.15	233.28	30271	31564	32926	-1.87	-2.07	0.2	41.93%	38.92%
########	222	225.5	222	225.5	224	222.9	224.47	232.64	23415	29662	30704	-1.67	-1.99	0.33	53.88%	43.91%
########	221	222.5	221	221	223	223	224.57	231.93	38697	30915	30556	-1.74	-1.94	0.2	45.18%	44.33%
########	219	224	219	223.5	223.2	223.25	224.82	231.24	46948	31659	32051	-1.7	-1.89	0.2	47.77%	45.48%
########	220	221.5	220	221.5	222.8	223.5	224.75	230.56	5185	28903	29946	-1.75	-1.86	0.12	41.65%	44.20%
########	221.5	221.5	219.5	220	222.3	223.25	224.55	229.84	23376	27524	29544	-1.84	-1.86	0.02	31.69%	40.03%
########	215.5	218	215	217.5	220.7	222.35	224.1	229.18	19403	26722	28192	-2.15	-1.92	-0.23	29.06%	36.37%
########	218.5	219.5	216	216.5	219.8	221.4	223.47	228.45	16893	22361	26638	-2.36	-2.01	-0.35	24.14%	32.29%
########	222	224	220.5	223	219.7	221.45	223.35	227.93	21915	17354	24507	-2.05	-2.01	-0.04	41.49%	35.36%
########	223.5	225.5	222.5	225.5	220.5	221.65	222.88	227.53	30157	22349	25626	-1.62	-1.94	0.31	60.99%	43.90%
2019/1/2	226.5	226.5	219	219.5	220.4	221.35	222.15	227.13	32900	24254	25889	-1.56	-1.86	0.3	53.70%	47.17%
2019/1/3	214	218	214	215.5	220	220.35	221.63	226.65	34616	27296	27009	-1.92	-1.87	-0.05	39.80%	44.71%
2019/1/4	211.5	211.5	206.5	208	218.3	219.05	221.03	226.32	67044	37326	29844	-2.76	-2.05	-0.71	29.04%	39.49%
2019/1/7	212	214	211	213	216.3	218	220.63	225.93	35695	40082	28718	-3.04	-2.25	-0.79	30.19%	36.39%
2019/1/8	212	212.5	210	211	213.4	216.95	220.22	225.6	23794	38810	30579	-3.36	-2.47	-0.89	27.63%	33.47%
2019/1/9	212	216.5	211	215.5	212.6	216.5	219.88	225.24	51255	42481	33367	-3.29	-2.63	-0.66	33.42%	33.45%
2019/1/10	216	216.5	214.5	216	212.7	216.35	219.35	224.87	20833	39724	33510	-3.11	-2.73	-0.38	38.11%	35.00%
2019/1/11	219	220.5	218	220.5	215.2	216.75	219.07	224.6	28658	32047	34687	-2.61	-2.71	0.1	48.74%	39.58%
2019/1/14	218.5	220	217	218.5	216.3	216.3	218.88	224.31	17612	28430	34256	-2.29	-2.62	0.33	52.49%	43.89%
2019/1/15	216.5	221	215.5	221	218.3	215.85	218.75	224.04	42991	32270	35540	-1.93	-2.48	0.56	68.33%	52.03%
2019/1/16	218.5	220	217.5	217.5	218.7	215.65	218.5	223.83	30038	28026	35254	-1.74	-2.33	0.59	70.84%	58.30%
2019/1/17	218	221	218	220.5	219.6	216.15	218.25	223.68	21164	28093	33908	-1.42	-2.15	0.73	79.05%	65.22%
2019/1/18	219	220	217.5	218.5	219.2	217.2	218.13	223.67	52678	32897	32472	-1.27	-1.98	0.71	78.45%	69.63%
2019/1/21	220	223	220	221	219.7	218	218	223.67	32516	35877	32154	-0.93	-1.77	0.84	80.08%	73.11%
2019/1/22	220	223	219	223	220.1	219.2	218.07	223.68	30958	33471	32870	-0.58	-1.53	0.94	86.72%	77.65%
2019/1/23	221.5	222	220	220.5	220.7	219.7	218.1	223.63	18671	31197	29612	-0.41	-1.31	0.89	80.04%	78.44%
2019/1/24	222.5	222.5	220.5	222.5	221.1	220.35	218.35	223.44	31349	33234	30664	-0.17	-1.08	0.91	84.47%	80.45%
2019/1/25	226.5	227	225	226	222.6	220.9	218.82	223.28	48040	32307	32602	0.34	-0.8	1.13	86.75%	82.55%
2019/1/28	229.5	229.5	228	229	224.2	221.95	219.13	223.16	29134	31630	33754	0.96	-0.44	1.41	89.78%	84.96%
2019/1/29	222.5	225	222	222.5	224.1	222.1	218.97	222.95	42567	33952	33712	0.97	-0.16	1.13	73.74%	81.22%
2019/1/30	220.5	221.5	220	221	224.2	222.45	219.05	222.72	51890	40596	35897	0.8	0.03	0.77	58.88%	73.77%
2019/2/11	228	229	226.5	228	225.3	223.2	219.68	222.63	81360	50598	41916	1.21	0.27	0.95	67.83%	71.79%
2019/2/12	230	230	229	230	226.1	224.35	220.78	222.52	30126	47015	39661	1.67	0.55	1.12	78.55%	74.04%
2019/2/13	232	232	228.5	229	226.1	225.15	221.57	222.48	28635	46916	39273	2.01	0.84	1.16	77.37%	75.15%
2019/2/14	229.5	230	226	227	227	225.55	222.38	222.41	23648	43132	38542	2.07	1.09	0.99	71.02%	73.78%
2019/2/15	229	229	226.5	227	228.2	226.2	222.95	222.4	22370	37228	38912	2.09	1.29	0.8	66.79%	71.45%
2019/2/18	229	230.5	228.5	230	228.6	226.95	223.65	222.43	18164	24589	37593	2.27	1.48	0.79	72.31%	71.73%
2019/2/19	230	230.5	229	229	228.4	227.25	224.07	222.39	18423	22248	34632	2.36	1.66	0.7	73.20%	72.22%
2019/2/20	231.5	234.5	231	234.5	229.5	227.8	224.88	222.53	31888	22899	34907	2.74	1.87	0.86	82.14%	75.53%
2019/2/21	235.5	236.5	234.5	236.5	231.4	229.2	225.65	222.78	34013	24972	34052	3.19	2.14	1.05	88.09%	79.72%
2019/2/22	235.5	236.5	234	236.5	233.3	230.75	226.6	223.08	22032	24904	31066	3.5	2.41	1.09	92.06%	83.83%
2019/2/25	237.5	239	236	238	234.9	231.75	227.47	223.4	25227	26317	25453	3.86	2.7	1.16	92.14%	86.60%
2019/2/26	239	240	236.5	239.5	237	232.7	228.53	223.74	24587	27549	24899	4.18	3	1.18	93.57%	88.92%
2019/2/27	238.5	239.5	237	239	237.9	233.7	229.43	224.08	37948	28761	25830	4.36	3.27	1.09	93.25%	90.36%
2019/3/4	239.5	239.5	234.5	235.5	237.7	234.55	230.05	224.29	45165	30992	27982	4.27	3.47	0.8	82.45%	87.73%
2019/3/5	234	234.5	232.5	233	237	235.15	230.68	224.44	23708	31327	28116	3.91	3.56	0.35	67.09%	80.85%
2019/3/6	235	235.5	233.5	234	236.2	235.55	231.25	224.57	20811	30444	28380	3.66	3.58	0.08	55.84%	72.51%
2019/3/7	235	235	233	234	235.1	236.05	231.65	224.65	17226	28972	28261	3.4	3.54	-0.14	43.89%	62.97%
2019/3/8	231	231.5	229	230	233.3	235.6	231.7	224.72	22536	25889	27325	2.85	3.4	-0.55	32.29%	52.74%
2019/3/11	228	230.5	227.5	230.5	232.3	235	232.1	224.65	34283	23713	27352	2.36	3.2	-0.83	29.53%	45.01%
2019/3/12	233	237	232.5	235.5	232.8	234.9	232.82	224.68	23840	23739	27533	2.38	3.03	-0.65	41.02%	43.68%
2019/3/13	234	237	234	237	233.4	234.8	233.28	224.86	22493	24076	27260	2.45	2.92	-0.46	53.73%	47.03%
2019/3/14	239	239	234	234.5	233.5	234.3	233.5	225.1	17281	24087	26529	2.42	2.82	-0.39	55.27%	49.78%
2019/3/15	237	239.5	235.5	239	235.3	234.3	234	225.4	34543	26488	26189	2.59	2.77	-0.18	68.79%	56.11%
2019/3/18	239.5	241	239	241	237.4	234.85	234.7	225.77	27041	25040	24376	2.88	2.79	0.08	79.19%	63.81%
2019/3/19	239	240.5	238	240.5	238.4	235.6	235.38	226.07	14620	23196	23467	3.01	2.84	0.18	84.89%	70.84%
2019/3/20	242	242	239.5	242	239.4	236.4	235.97	226.32	23056	23308	23692	3.21	2.91	0.3	89.93%	77.20%
2019/3/21	242.5	245.5	241	245.5	241.6	237.55	236.8	226.65	27515	25355	24721	3.56	3.04	0.52	93.29%	82.56%
2019/3/22	248	248.5	244.5	248.5	243.5	239.4	237.5	227.08	22996	23046	24767	4.05	3.24	0.81	95.52%	86.88%
2019/3/25	240.5	243.5	240.5	241.5	243.6	240.5	237.75	227.38	19273	21492	23266	3.93	3.38	0.55	80.92%	84.90%
2019/3/26	243	244	241	244	244.3	241.35	238.13	227.74	21053	22779	22987	3.9	3.49	0.42	76.94%	82.24%
2019/3/27	242	242.5	240.5	241.5	244.2	241.8	238.3	228.01	23622	22892	23100	3.7	3.53	0.17	66.68%	77.05%
2019/3/28	240.5	242.5	240	242	243.5	242.55	238.43	228.36	13998	20188	22772	3.51	3.53	-0.01	57.15%	70.42%
2019/3/29	243	245.5	240.5	245.5	242.9	243.2	238.75	228.72	31025	21794	22420	3.53	3.53	0.01	61.91%	67.58%
2019/4/1	251	251	245	245.5	243.7	243.65	239.25	229.13	35331	25006	23249	3.71	3.56	0.15	58.66%	64.61%
2019/4/2	249.5	249.5	246	246	244.1	244.2	239.9	229.56	25189	25833	24306	3.81	3.61	0.2	57.29%	62.17%
2019/4/3	249	249	246.5	246.5	245.1	244.65	240.53	230.04	28581	26825	24858	3.87	3.67	0.21	57.89%	60.74%
2019/4/8	251	253	250.5	253	247.3	245.4	241.47	230.65	46427	33311	26750	4.29	3.79	0.5	71.93%	64.47%
2019/4/9	253	254	252	254	249	245.95	242.68	231.17	22746	31655	26725	4.66	3.97	0.7	81.28%	70.08%
2019/4/10	253	254.5	252	254	250.7	247.2	243.85	231.64	33175	31224	28115	4.91	4.15	0.76	86.37%	75.51%
2019/4/11	253	254	251.5	252	251.9	248	244.68	232.18	25147	31215	28524	4.95	4.31	0.64	85.17%	78.73%
2019/4/12	251.5	253	251	252	253	249.05	245.43	232.79	13888	28277	27551	4.89	4.43	0.46	84.16%	80.54%
2019/4/15	255	256	254	255.5	253.5	250.4	246.47	233.58	17257	22443	27877	5.05	4.55	0.5	87.92%	83.00%
2019/4/16	257	257	255.5	257	254.1	251.55	247.38	234.32	20232	21940	26797	5.23	4.69	0.54	91.95%	85.98%
2019/4/17	260	263	259.5	261.5	255.6	253.15	248.4	235.16	39037	23112	27168	5.69	4.89	0.8	91.60%	87.86%
2019/4/18	264	266	263.5	264.5	258.1	255	249.6	235.97	48525	27788	29502	6.24	5.16	1.08	91.18%	88.96%
2019/4/19	269	269.5	263.5	264.5	260.6	256.8	250.72	236.78	47699	34550	31413	6.67	5.46	1.21	85.11%	87.68%
2019/4/22	266.5	267.5	265	266	262.7	258.1	251.75	237.54	24967	36092	29267	6.98	5.77	1.22	83.77%	86.37%
2019/4/23	266.5	268	266	268	264.9	259.5	252.72	238.37	26252	37296	29618	7.26	6.06	1.19	86.47%	86.41%
2019/4/24	270	270	267.5	269	266.4	261	254.1	239.17	37387	36966	30039	7.5	6.35	1.15	89.23%	87.35%
2019/4/25	268.5	269	267	267.5	267	262.55	255.28	240	36572	34575	31182	7.52	6.58	0.93	87.61%	87.44%
2019/4/26	262	263	257.5	260	266.1	263.35	256.2	240.66	51744	35384	34967	6.83	6.63	0.2	68.75%	81.21%
2019/4/29	260	262	258.5	259.5	264.8	263.75	257.07	241.34	32652	36921	36507	6.2	6.55	-0.35	51.17%	71.19%
2019/4/30	260	260.5	258	259	263	263.95	257.75	241.97	40446	39760	38528	5.57	6.35	-0.78	38.11%	60.17%
2019/5/2	261.5	262.5	258.5	259	261	263.7	258.43	242.57	27376	37758	37362	5.07	6.1	-1.03	29.41%	49.91%
2019/5/3	262	265	260.5	265	260.5	263.75	259.38	243.32	30200	36484	35530	4.95	5.87	-0.92	39.61%	46.48%
2019/5/6	260	260	258	259	260.3	263.2	260	243.93	33688	32872	34128	4.4	5.57	-1.17	30.40%	41.12%
2019/5/7	259.5	263	259	262.5	260.9	262.85	260.48	244.53	25686	31479	34200	4.15	5.29	-1.14	33.60%	38.61%
2019/5/8	260	261.5	259.5	260	261.1	262.05	260.77	245.05	25902	28570	34165	3.78	4.99	-1.21	29.65%	35.63%
2019/5/9	259.5	259.5	256	256.5	260.6	260.8	260.9	245.62	34167	29929	33843	3.2	4.63	-1.43	21.62%	30.96%
2019/5/10	257	259	255	256	258.8	259.65	261.1	246.2	18868	27662	32073	2.66	4.24	-1.58	17.74%	26.55%
2019/5/13	253	254	249.5	250.5	257.1	258.7	261.02	246.57	29318	26788	29830	1.78	3.74	-1.97	13.98%	22.36%
2019/5/14	247.5	251	245	248.5	254.3	257.6	260.68	246.88	45621	30775	31127	0.84	3.16	-2.33	15.15%	19.96%
2019/5/15	251	252	249	249	252.1	256.6	260.27	247.22	37223	33039	30805	0.21	2.57	-2.36	16.77%	18.90%
2019/5/16	248.5	249.5	246	247	250.2	255.4	259.55	247.55	30332	32272	31101	-0.47	1.96	-2.44	14.88%	17.56%
2019/5/17	249	249	241.5	241.5	247.3	253.05	258.4	247.79	40007	36500	32081	-1.32	1.31	-2.63	9.92%	15.01%
2019/5/20	242.5	243	238	238	244.8	250.95	257.07	247.93	47098	40056	33422	-2.3	0.58	-2.89	6.61%	12.21%
2019/5/21	233.5	236	232.5	234	241.9	248.1	255.47	248.01	82873	47507	39141	-3.45	-0.22	-3.23	6.26%	10.23%
2019/5/22	236.5	240.5	235.5	238	239.7	245.9	253.97	248.07	36289	47320	40180	-4	-0.98	-3.03	11.09%	10.52%
2019/5/23	233.5	233.5	230	230	236.3	243.25	252.03	247.96	62259	53705	42989	-4.96	-1.78	-3.18	7.40%	9.48%
2019/5/24	230	234	230	233	234.6	240.95	250.3	247.9	38227	53349	44925	-5.52	-2.52	-3	9.48%	9.48%
2019/5/27	234	235	231	231	233.2	239	248.85	247.78	37447	51419	45738	-5.94	-3.21	-2.73	7.83%	8.93%
2019/5/28	232	232	230.5	230.5	232.5	237.2	247.4	247.63	99322	54709	51108	-6.29	-3.82	-2.47	6.08%	7.98%
2019/5/29	228	230.5	227	229.5	230.8	235.25	245.93	247.47	32260	53903	50611	-6.63	-4.39	-2.25	7.84%	7.93%
2019/5/30	230	231.5	229	231	231	233.65	244.53	247.4	40375	49526	51616	-6.7	-4.85	-1.85	13.56%	9.81%
2019/5/31	232	237.5	231	235.5	231.5	233.05	243.05	247.44	49163	51713	52531	-6.34	-5.15	-1.2	30.03%	16.55%
2019/6/3	235.5	238.5	232	238	232.9	233.05	242	247.51	36687	51561	51490	-5.85	-5.29	-0.56	47.18%	26.76%
2019/6/4	237.5	238	233	233	233.4	232.95	240.53	247.49	24443	36586	45647	-5.59	-5.35	-0.24	48.84%	34.12%
2019/6/5	238	238	234	235	234.5	232.65	239.28	247.57	35902	37314	45609	-5.22	-5.32	0.1	55.75%	41.33%
2019/6/6	231.5	232	229.5	232	234.7	232.85	238.05	247.6	34652	36169	42848	-5.2	-5.3	0.1	51.66%	44.77%
2019/6/10	237.5	240	234.5	240	235.6	233.55	237.25	247.68	35522	33441	42577	-4.54	-5.15	0.6	67.77%	52.44%
2019/6/11	240	246	239	244.5	236.9	234.9	236.95	247.8	34692	33042	42302	-3.59	-4.84	1.24	75.88%	60.25%
2019/6/12	244.5	247.5	243	246	239.5	236.45	236.82	247.99	30410	34236	35411	-2.64	-4.4	1.76	81.22%	67.24%
2019/6/13	242.5	244	240	240	240.5	237.5	236.38	248.01	33732	33802	35558	-2.22	-3.96	1.74	73.59%	69.36%
2019/6/14	238.5	239.5	236	236	241.3	238	235.82	247.93	35404	33952	35061	-2.21	-3.61	1.4	61.10%	66.61%
2019/6/17	231.5	235	230.5	233	239.9	237.75	235.4	247.8	51692	37186	35314	-2.49	-3.39	0.9	47.21%	60.14%
2019/6/18	234	235.5	233	235.5	238.1	237.5	235.28	247.69	28798	36007	34525	-2.52	-3.21	0.69	42.59%	54.29%
2019/6/19	242.5	244	240.5	244	237.7	238.6	235.78	247.67	50234	39972	37104	-1.86	-2.94	1.09	55.24%	54.61%
2019/6/20	242	245.5	241	245	238.7	239.6	236.13	247.61	39717	41169	37485	-1.24	-2.6	1.36	65.26%	58.16%
2019/6/21	248	248.5	246	248.5	241.2	241.25	237.05	247.72	62136	46515	40234	-0.44	-2.17	1.73	76.84%	64.39%
2019/6/24	241	242	240	241	242.8	241.35	237.45	247.68	43461	44869	41028	-0.35	-1.8	1.45	70.67%	66.48%
2019/6/25	241	241.5	237	238.5	243.4	240.75	237.82	247.63	29735	45057	40532	-0.46	-1.53	1.08	61.93%	64.96%
2019/6/26	235	236.5	234	234.5	241.5	239.6	238.03	247.5	28770	40764	40368	-0.85	-1.4	0.55	48.69%	59.54%
2019/6/27	236	241.5	236	240.5	240.6	239.65	238.57	247.42	42008	41222	41196	-0.77	-1.27	0.5	50.98%	56.69%
2019/6/28	241.5	241.5	238	239	238.7	239.95	238.97	247.31	28085	34412	40464	-0.72	-1.16	0.44	46.89%	53.42%
2019/7/1	245.5	250	245	248.5	240.2	241.5	239.63	247.35	66371	38994	41932	0.02	-0.92	0.95	61.47%	56.10%
2019/7/2	249.5	250	247.5	249	242.3	242.85	240.18	247.39	26832	38413	41735	0.67	-0.61	1.27	72.23%	61.48%
2019/7/3	244	245	242	242.5	243.9	242.7	240.65	247.22	29550	38569	39667	0.7	-0.34	1.04	65.86%	62.94%
2019/7/4	244.5	245	242.5	244	244.6	242.6	241.1	247.05	18691	33906	37564	0.78	-0.12	0.9	64.74%	63.54%
2019/7/5	244.5	245	241.5	243	245.4	242.05	241.65	246.87	27317	33752	34082	0.78	0.06	0.72	61.91%	63.00%
2019/7/8	240	244.5	240	242.5	244.2	242.2	241.78	246.71	29191	26316	32655	0.71	0.19	0.52	58.98%	61.66%
2019/7/9	241.5	243	240.5	242	242.8	242.55	241.65	246.54	16539	24258	31335	0.61	0.28	0.33	53.61%	58.97%
2019/7/10	243	247	243	247	243.7	243.8	241.7	246.4	23812	23110	30840	0.85	0.39	0.46	60.74%	59.56%
2019/7/11	250	250	247.5	250	244.9	244.75	242.2	246.28	31296	25631	29768	1.3	0.57	0.73	73.83%	64.32%
2019/7/12	252	252	249.5	250.5	246.4	245.9	242.93	246.1	23868	24941	29347	1.74	0.81	0.93	78.38%	69.01%
2019/7/15	251	254.5	249.5	254.5	248.8	246.5	244	245.93	34264	25956	26136	2.27	1.1	1.17	85.59%	74.53%
2019/7/16	254	256.5	253.5	256	251.6	247.2	245.03	245.79	26141	27876	26067	2.84	1.45	1.39	89.38%	79.48%
2019/7/17	254	254	251	252	252.6	248.15	245.43	245.56	34347	29983	26547	2.99	1.76	1.24	83.83%	80.93%
2019/7/18	252	254.5	251.5	254	253.4	249.15	245.88	245.32	20909	27906	26768	3.18	2.04	1.14	84.17%	82.01%
2019/7/19	259.5	261	259	259	255.1	250.75	246.4	245.16	59880	35108	30025	3.77	2.39	1.38	86.19%	83.41%
2019/7/22	263	264	262	264	257	252.9	247.55	245.1	31864	34628	30292	4.51	2.81	1.7	90.80%	85.87%
2019/7/23	265.5	266.5	262.5	264	258.6	255.1	248.82	245.17	29273	35255	31565	5.09	3.27	1.83	89.48%	87.07%
2019/7/24	266.5	266.5	263	265	261.2	256.9	250.35	245.26	24511	33287	31635	5.54	3.72	1.82	90.04%	88.06%
2019/7/25	264	265	261.5	265	263.4	258.4	251.57	245.36	30699	35245	31576	5.78	4.13	1.64	90.42%	88.85%
2019/7/26	261	262.5	261	261	263.8	259.45	252.68	245.39	20768	27423	31266	5.67	4.44	1.23	81.79%	86.50%
2019/7/29	260	262	259.5	261	263.2	260.1	253.3	245.32	18473	24745	29687	5.48	4.65	0.83	76.03%	83.01%
2019/7/30	262.5	263	260	260	262.4	260.5	253.85	245.34	22896	23469	29362	5.27	4.77	0.49	69.58%	78.53%
2019/7/31	260	260	257	259.5	261.3	261.25	254.7	245.29	36366	25840	29564	4.89	4.8	0.1	55.16%	70.74%
2019/8/1	257.5	257.5	255.5	256.5	259.6	261.5	255.32	245.23	30108	25722	30484	4.35	4.71	-0.36	39.80%	60.43%
2019/8/2	252	253.5	250.5	251.5	257.7	260.75	255.75	245.15	54166	32402	29912	3.49	4.46	-0.97	28.62%	49.82%
2019/8/5	251	252	245.5	246.5	254.8	259	255.95	244.99	52836	39274	32010	2.45	4.06	-1.61	20.67%	40.10%
2019/8/6	240	250	240	248.5	252.5	257.45	256.27	244.96	58917	46479	34974	1.54	3.56	-2.02	25.11%	35.11%
2019/8/7	250	250.5	246.5	248	250.2	255.75	256.32	244.95	29435	45092	35466	0.93	3.03	-2.1	28.33%	32.85%
2019/8/8	248	254	248	253.5	249.6	254.6	256.5	245.03	30140	45099	35411	0.76	2.58	-1.82	38.45%	34.72%
2019/8/12	254.5	254.5	251	251	249.5	253.6	256.52	245.09	24733	39212	35807	0.58	2.18	-1.59	41.58%	37.00%
2019/8/13	249	249.5	246.5	246.5	249.5	252.15	256.13	245.18	25045	33654	36464	0.07	1.76	-1.68	38.55%	37.52%
2019/8/14	252.5	254	249.5	249.5	249.7	251.1	255.8	245.37	36337	29138	37808	-0.06	1.39	-1.45	43.80%	39.61%
2019/8/15	247	248.5	246	248	249.7	249.95	255.6	245.6	28277	28906	36999	-0.4	1.04	-1.44	47.59%	42.27%
2019/8/16	249.5	252	248	250	249	249.3	255.4	245.8	25697	28018	36558	-0.47	0.73	-1.21	54.71%	46.42%
2019/8/19	251.5	253	250.5	252	249.2	249.35	255.05	246.17	25099	28091	33652	-0.38	0.51	-0.89	64.06%	52.30%
2019/8/20	254	254.5	252.5	254.5	250.8	250.15	254.57	246.53	20620	27206	30430	-0.13	0.38	-0.51	76.04%	60.21%
2019/8/21	254.5	255	253	254.5	251.8	250.75	254.1	246.92	20269	23992	26565	0.09	0.32	-0.24	82.18%	67.53%
2019/8/22	257	257.5	254	254	253	251.35	253.55	247.31	22137	22764	25835	0.31	0.32	-0.01	77.97%	71.01%
2019/8/23	253.5	254.5	253	254	253.8	251.4	253	247.72	14773	20580	24299	0.4	0.34	0.06	75.17%	72.40%
2019/8/26	249	250.5	248.5	248.5	253.1	251.15	252.38	248.01	31741	21908	25000	0.07	0.28	-0.21	57.36%	67.39%
2019/8/27	250.5	251	248.5	250	252.2	251.5	251.82	248.25	53665	28517	27862	-0.11	0.2	-0.32	49.83%	61.54%
2019/8/28	250.5	253	250.5	252	251.7	251.75	251.43	248.48	15281	27519	25756	-0.1	0.14	-0.24	47.26%	56.78%
2019/8/29	253	254	251	254	251.7	252.35	251.15	248.83	20086	27109	24937	0.03	0.12	-0.09	51.88%	55.14%
2019/8/30	256.5	259	256	259	252.7	253.25	251.28	249.23	35299	31214	25897	0.52	0.2	0.32	67.92%	59.40%
2019/9/2	258	258	256	257.5	254.5	253.8	251.57	249.66	14777	27822	24865	0.82	0.33	0.5	73.85%	64.22%
2019/9/3	256.5	258	253	254	255.3	253.75	251.95	249.89	26086	22306	25411	0.85	0.43	0.42	66.69%	65.04%
2019/9/4	254	258	254	257.5	256.4	254.05	252.4	250.11	23698	23989	25754	1.02	0.55	0.47	73.03%	67.71%
2019/9/5	263	263	260.5	263	258.2	254.95	253.15	250.39	49042	29780	28445	1.59	0.76	0.84	82.02%	72.48%
2019/9/6	265	265	263	263.5	259.1	255.9	253.65	250.78	26610	28043	29629	2.13	1.03	1.1	84.98%	76.65%
2019/9/9	265.5	266	263.5	265	260.6	257.55	254.35	251.27	17318	28551	28186	2.62	1.35	1.27	87.84%	80.38%
2019/9/10	263.5	264	260.5	261.5	262.1	258.7	255.1	251.74	30020	29338	25822	2.74	1.63	1.11	81.89%	80.88%
2019/9/11	264	264.5	260.5	263	263.2	259.8	255.78	252.2	36266	31851	27920	2.86	1.87	0.99	80.24%	80.67%
2019/9/12	265	265	261.5	262.5	263.1	260.65	256.5	252.51	38792	29801	29791	2.94	2.09	0.85	77.85%	79.73%
2019/9/16	262	265.5	261.5	265.5	263.5	261.3	257.27	252.85	38914	32262	30152	3.1	2.29	0.81	83.95%	81.14%
2019/9/17	266.5	266.5	264.5	265	263.5	262.05	257.93	253.13	30070	34812	31682	3.24	2.48	0.76	85.30%	82.52%
2019/9/18	267	269.5	266.5	267	264.6	263.35	258.55	253.56	51361	39081	34209	3.5	2.68	0.82	80.94%	82.00%
2019/9/19	268	268	264	265	265	264.1	259.07	254	27166	37261	34556	3.5	2.85	0.66	70.63%	78.21%
2019/9/20	266	266.5	264	264	265.3	264.2	259.57	254.49	44556	38413	34107	3.4	2.96	0.44	60.05%	72.15%
2019/9/23	264	264	263	264	265	264.25	260.07	254.88	14220	33475	32868	3.2	3.01	0.2	52.99%	65.77%
2019/9/24	263.5	265.5	262	265	265	264.25	260.9	255.32	24305	32322	33567	3.07	3.02	0.05	52.00%	61.18%
2019/9/25	262.5	266	262	266	264.8	264.7	261.7	255.61	23244	26698	32889	2.97	3.01	-0.04	53.41%	58.59%
2019/9/26	269	269.5	266.5	268	265.4	265.2	262.5	255.93	34128	28091	32676	3.1	3.03	0.08	62.69%	59.96%
2019/9/27	271.5	272.5	271	272	267	266.15	263.4	256.42	44243	28028	33221	3.48	3.12	0.36	73.54%	64.49%
2019/10/1	273	280.5	273	280	270.2	267.6	264.45	257.02	75249	40234	36854	4.26	3.35	0.91	81.46%	70.14%
2019/10/2	280	281	279	279.5	273.1	269.05	265.55	257.63	30573	41487	36905	4.93	3.66	1.26	85.01%	75.10%
2019/10/3	274	277.5	274	276.5	275.2	270	266.68	258.19	35875	44014	35356	5.1	3.95	1.15	82.11%	77.44%
2019/10/4	279.5	280	275	276.5	276.9	271.15	267.63	258.77	35815	44351	36221	5.25	4.21	1.04	80.18%	78.35%
2019/10/7	279	279.5	277.5	278	278.1	272.55	268.38	259.28	17750	39052	33540	5.41	4.45	0.96	81.52%	79.41%
2019/10/8	283.5	286.5	282.5	286.5	279.4	274.8	269.52	259.89	39869	31976	36105	6.05	4.77	1.28	87.68%	82.17%
2019/10/9	283.5	286	282	282	279.9	276.5	270.38	260.42	34895	32841	37164	6.29	5.08	1.21	84.29%	82.87%
########	291.5	291.5	288.5	290	282.6	278.9	271.8	261.01	53404	36347	40180	6.96	5.45	1.51	87.09%	84.28%
########	293.5	296	292	293.5	286	281.45	273.32	261.63	54755	40135	42243	7.7	5.9	1.8	87.77%	85.44%
########	298	298	293.5	296.5	289.7	283.9	275.02	262.38	42917	45168	42110	8.39	6.4	1.99	89.76%	86.88%
########	295	295.5	292	293.5	291.1	285.25	276.43	263.03	41921	45578	38777	8.63	6.84	1.78	86.92%	86.90%
########	293	295.5	291	293	293.3	286.6	277.82	263.6	45461	47692	40266	8.68	7.21	1.47	84.04%	85.94%
########	291	291	288.5	290	293.3	287.95	278.98	264.03	35860	44183	40265	8.36	7.44	0.92	76.35%	82.74%
########	292.5	294	291.5	294	293.4	289.7	280.43	264.53	26525	38537	39336	8.3	7.61	0.68	75.90%	80.46%
########	293.5	293.5	290.5	293	292.7	291.2	281.88	265	30382	36030	40599	8.08	7.71	0.37	73.52%	78.15%
########	294.5	294.5	291	293	292.6	291.85	283.32	265.47	29041	33454	39516	7.85	7.73	0.11	64.80%	73.70%
########	294.5	294.5	292.5	293.5	292.7	293	284.75	266.01	25083	29378	38535	7.63	7.71	-0.08	60.74%	69.38%
########	295	295.5	294	294.5	293.6	293.45	286.18	266.57	20217	26250	35216	7.46	7.66	-0.2	61.55%	66.77%
########	297	298.5	296.5	298.5	294.5	293.95	287.7	267.21	37130	28371	33454	7.51	7.63	-0.12	74.37%	69.30%
########	298.5	299.5	296.5	299.5	295.8	294.25	289.07	267.88	32370	28768	32399	7.52	7.61	-0.09	82.91%	73.84%
########	300	301.5	298.5	298.5	296.9	294.75	290	268.57	43124	31585	32519	7.49	7.59	-0.1	80.91%	76.20%
2019/11/1	299.5	299.5	296.5	299	298	295.35	290.98	269.37	30217	32612	30995	7.32	7.53	-0.22	79.70%	77.36%
2019/11/4	302.5	308	301	307	300.5	297.05	292.5	270.38	45156	37599	31925	7.68	7.56	0.12	84.56%	79.76%
2019/11/5	307.5	310.5	307	310.5	302.9	298.7	294.2	271.41	32253	36624	32497	8.18	7.69	0.5	89.71%	83.08%
2019/11/6	309	311.5	308	311	305.2	300.5	295.85	272.46	22150	34580	31674	8.54	7.86	0.69	92.26%	86.14%
2019/11/7	310	310	306.5	309	307.3	302.1	296.98	273.38	28454	31646	31615	8.59	8	0.59	90.08%	87.45%
2019/11/8	308.5	309	305.5	305.5	308.6	303.3	298.15	274.29	26231	30849	31730	8.35	8.07	0.27	80.05%	84.99%
########	305	305	300	301	307.4	303.95	298.7	275.2	35286	28875	33237	7.69	8	-0.3	63.37%	77.78%
########	302.5	305	302	305	306.3	304.6	299.27	276.13	19017	26228	31426	7.29	7.86	-0.56	61.13%	72.23%
########	303	304	301.5	304	304.9	305.05	299.65	277.06	18422	25482	30031	6.83	7.65	-0.82	57.42%	67.30%
########	304.5	305	302	303.5	303.8	305.55	300.15	277.95	15735	22938	27292	6.39	7.4	-1	48.43%	61.01%
########	305.5	307.5	304.5	307	304.1	306.35	300.85	278.87	29038	23500	27174	6.22	7.16	-0.94	52.57%	58.20%
########	308.5	311	307	311	306.1	306.75	301.9	279.81	18741	20191	24533	6.29	6.99	-0.7	66.93%	61.11%
########	312.5	315	311	315	308.1	307.2	302.95	280.82	33096	23006	24617	6.6	6.91	-0.31	77.96%	66.72%
########	314	314	312	313.5	310	307.45	303.98	281.81	24539	24230	24856	6.7	6.87	-0.17	81.97%	71.81%
########	309.5	311	307	311	311.5	307.65	304.88	282.76	30164	27116	25027	6.45	6.78	-0.34	79.09%	74.23%
########	310	310.5	308	309	311.9	308	305.65	283.77	26493	26607	25053	6.1	6.65	-0.54	71.25%	73.24%
########	310.5	310.5	307	307	311.1	308.6	306.27	284.72	19855	26829	23510	5.67	6.45	-0.79	61.08%	69.18%
########	310	310.5	307	307	309.5	308.8	306.7	285.63	101917	40594	31800	5.26	6.21	-0.95	53.54%	63.97%
########	307.5	311.5	307.5	311	309	309.5	307.27	286.58	18528	39391	31811	5.07	5.98	-0.92	56.33%	61.42%
########	310	312	308.5	309.5	308.7	310.1	307.82	287.43	19719	37302	32209	4.83	5.75	-0.92	47.97%	56.94%
########	309	309.5	305	305	307.9	309.9	308.13	288.22	32424	38489	32548	4.29	5.46	-1.17	31.98%	48.62%
2019/12/2	307	308	306.5	307.5	308	309.55	308.15	289.11	25517	39621	33225	3.92	5.15	-1.23	30.58%	42.60%
2019/12/3	305	307	305	307	308	308.75	307.98	289.93	27686	24775	32684	3.52	4.83	-1.31	29.91%	38.37%
2019/12/4	305	306	304	306	307	308	307.73	290.65	34912	28052	33722	3.08	4.48	-1.4	28.27%	35.01%
2019/12/5	309	312	309	312	307.5	308.1	307.88	291.46	39350	31978	34640	3.16	4.21	-1.05	52.18%	40.73%
2019/12/6	315	316	311	313	309.1	308.5	308.25	292.26	18403	29174	33831	3.35	4.04	-0.69	59.79%	47.08%
2019/12/9	314	316.5	314	316	310.8	309.4	309	293.17	23556	28781	34201	3.64	3.96	-0.32	71.86%	55.34%
########	315	315.5	312.5	313.5	312.1	310.05	309.43	294.01	20848	27414	26094	3.69	3.91	-0.22	73.24%	61.31%
########	314	319	313	319	314.7	310.85	310.18	294.95	34329	27297	27674	3.98	3.92	0.06	82.16%	68.26%
########	325	334.5	324	331.5	318.6	313.05	311.57	296.05	52802	29988	30983	5.18	4.17	1.01	84.83%	73.78%
########	340	343	338	339	323.8	316.45	313.18	297.28	60844	38476	33825	6.82	4.7	2.12	86.47%	78.01%
########	336.5	338.5	336	336	327.8	319.3	314.43	298.43	48340	43433	36107	7.78	5.32	2.46	84.99%	80.34%
########	335	345	335	345	334.1	323.1	315.93	299.77	41428	47549	37481	8.9	6.03	2.87	90.00%	83.56%
########	341.5	345	341.5	344.5	339.2	326.95	317.48	301.11	42487	49180	38239	9.8	6.79	3.01	92.84%	86.65%
########	340	342	335	335	339.9	329.25	318.68	302.29	55667	49753	39870	9.81	7.39	2.42	84.97%	86.09%
########	332	333	328.5	329	337.9	330.85	319.68	303.36	86280	54840	46658	9.17	7.75	1.42	73.57%	81.92%
########	329.5	334	329.5	334	337.5	332.65	321.02	304.49	26911	50555	46994	8.8	7.96	0.84	70.92%	78.25%
########	334	334.5	332	332	334.9	334.5	322.27	305.56	13784	45026	46287	8.39	8.04	0.34	59.98%	72.16%
########	332	334.5	331	333	332.6	335.9	323.38	306.57	12263	38981	44081	7.99	8.03	-0.04	49.08%	64.47%
########	333	334	331.5	333	332.2	336.05	324.55	307.46	11428	30133	39943	7.59	7.94	-0.36	41.81%	56.91%
########	335	338	335	338	334	335.95	326.2	308.43	16678	16213	35527	7.53	7.86	-0.33	47.06%	53.63%
########	338	339	334	334.5	334.1	335.8	327.55	309.4	21591	15149	32852	7.27	7.74	-0.48	43.50%	50.25%
########	331	333.5	331	331	333.9	334.4	328.75	310.31	22951	16982	31004	6.67	7.53	-0.86	35.17%	45.23%
2020/1/2	332.5	339	332.5	339	335.1	333.85	330.4	311.32	33282	21186	30084	6.58	7.34	-0.76	56.78%	49.08%
2020/1/3	344	345	335.5	339.5	336.4	334.3	331.77	312.21	42023	27305	28719	6.63	7.2	-0.56	59.36%	52.50%
2020/1/6	333	334.5	332	332	335.2	334.6	332.73	313.04	45677	33105	24659	6.02	6.96	-0.94	41.95%	48.99%
2020/1/7	332.5	333	326.5	329.5	334.2	334.15	333.4	313.7	51746	39136	27142	5.24	6.62	-1.38	33.37%	43.78%
2020/1/8	325	333	325	329.5	333.9	333.9	334.2	314.3	37914	42128	29555	4.53	6.2	-1.67	29.75%	39.11%
2020/1/9	335	337.5	333.5	337.5	333.6	334.35	335.13	314.98	32398	41952	31569	4.51	5.86	-1.36	40.67%	39.63%
2020/1/10	340.5	341	336	339.5	333.6	335	335.52	315.75	27880	39123	33214	4.63	5.62	-0.98	51.28%	43.51%
2020/1/13	342	342	339	341.5	335.5	335.35	335.65	316.56	30663	36120	34613	4.84	5.46	-0.62	61.69%	49.57%
2020/1/14	345.5	346	344.5	346	338.8	336.5	336.15	317.49	30369	31845	35490	5.32	5.43	-0.12	74.46%	57.86%
2020/1/15	345	345	337.5	340	340.9	337.4	335.9	318.26	54575	35177	38653	5.23	5.39	-0.16	73.45%	63.06%
2020/1/16	330	336.5	330	334.5	340.3	336.95	335.4	318.95	58217	40341	41146	4.56	5.23	-0.66	64.04%	63.39%
2020/1/17	334	335.5	332	333	339	336.3	335.3	319.62	53908	45546	42335	3.95	4.97	-1.02	55.39%	60.72%
2020/1/20	334	335.5	333	333	337.3	336.4	335.5	320.27	35551	46524	41322	3.44	4.66	-1.22	49.63%	57.02%
2020/1/30	326	326	316.5	316.5	331.4	335.1	334.63	320.64	126820	65814	48830	1.83	4.1	-2.27	33.09%	49.04%
2020/1/31	323	323.5	319	320	327.4	334.15	334.02	321	62912	67482	51329	0.69	3.42	-2.73	26.01%	41.37%
2020/2/3	315	316.5	312	315	323.5	331.9	333.13	321.26	59712	67781	54061	-0.7	2.59	-3.29	20.28%	34.34%
2020/2/4	319	326	318	325	321.9	330.45	332.73	321.7	52208	67441	56494	-1.06	1.86	-2.93	26.27%	31.65%
2020/2/5	329	329.5	324.5	327.5	320.8	329.05	332.2	322.18	36601	67651	57087	-1.04	1.28	-2.32	33.17%	32.15%
2020/2/6	329.5	332.5	329	332.5	324	327.7	332.1	322.6	29659	48218	57016	-0.66	0.89	-1.55	50.00%	38.10%
2020/2/7	330	330.5	326	328	325.6	326.5	331.95	322.89	30055	41647	54564	-0.64	0.59	-1.22	56.03%	44.08%
2020/2/10	321.5	328	321	327.5	328.1	325.8	331.38	323.17	30814	35867	51824	-0.78	0.31	-1.09	59.34%	49.17%
2020/2/11	330.5	332.5	330	331.5	329.4	325.65	330.98	323.54	29063	31238	49340	-0.45	0.16	-0.61	71.27%	56.53%
2020/2/12	333.5	336	333	335	330.9	325.85	331.13	324.03	37613	31441	49546	0.08	0.14	-0.07	79.46%	64.17%
2020/2/13	338	338	335	335	331.4	327.7	331.4	324.6	23217	30152	39185	0.57	0.23	0.34	82.46%	70.27%
2020/2/14	337	337	334.5	335	332.8	329.2	331.68	325.1	18327	27807	34727	0.92	0.37	0.55	83.31%	74.61%
2020/2/17	331.5	333	330.5	331.5	333.6	330.85	331.38	325.56	16145	24873	30370	0.89	0.47	0.42	76.12%	75.12%
2020/2/18	324.5	326.5	322	322	331.7	330.55	330.5	325.87	64663	31993	31616	0.17	0.41	-0.24	52.71%	67.65%
2020/2/19	322.5	327	322	326.5	330	330.45	329.75	326.19	48856	34242	32841	-0.2	0.29	-0.49	45.92%	60.41%
2020/2/20	328	329	325	325.5	328.1	329.75	328.73	326.43	27062	35011	32582	-0.43	0.14	-0.58	39.44%	53.42%
2020/2/21	325.5	326.5	323	325	326.1	329.45	327.98	326.6	22975	35940	31874	-0.72	-0.03	-0.69	32.54%	46.46%
2020/2/24	319.5	321.5	319.5	320	323.8	328.7	327.25	326.71	42947	41301	33087	-1.3	-0.28	-1.02	22.60%	38.51%
2020/2/25	320	323.5	317.5	322	323.8	327.75	326.7	326.89	38674	36103	34048	-1.66	-0.56	-1.11	22.38%	33.13%
2020/2/26	317	320.5	316.5	318.5	322.2	326.1	325.98	327.05	60768	38485	36363	-2.15	-0.88	-1.27	18.17%	28.14%
2020/2/27	319	320	315	316	320.3	324.2	325.95	327.2	62402	45553	40282	-2.64	-1.23	-1.41	13.97%	23.42%
2020/3/2	308	317	308	311	317.5	321.8	325.5	327.27	86373	58233	47087	-3.4	-1.66	-1.74	14.07%	20.30%
2020/3/3	318.5	320	316	317.5	317	320.4	325.63	327.38	55169	60677	50989	-3.48	-2.03	-1.45	24.46%	21.69%
2020/3/4	322	322	317	320.5	316.7	320.25	325.4	327.56	44745	61891	48997	-3.32	-2.28	-1.03	36.15%	26.51%
2020/3/5	325	326	323	323	317.6	319.9	325.18	327.86	38224	57383	47934	-2.85	-2.4	-0.46	51.13%	34.72%
2020/3/6	320	320.5	315	315	317.4	318.85	324.3	327.98	52808	55464	50509	-3.05	-2.53	-0.52	47.05%	38.83%
2020/3/9	307.5	310	305.5	305.5	316.3	316.9	323.18	327.96	88633	55916	57074	-3.94	-2.81	-1.13	31.36%	36.34%
2020/3/10	301.5	309	301	307	314.2	315.6	322.15	327.98	74869	59856	60267	-4.65	-3.18	-1.47	28.91%	33.86%
2020/3/11	309	310.5	302	302	310.5	313.6	320.68	327.81	64924	63892	62892	-5.3	-3.6	-1.7	20.61%	29.44%
2020/3/12	299	299	287	294	304.7	311.15	318.63	327.49	114173	79081	68232	-6.59	-4.2	-2.39	19.72%	26.20%
2020/3/13	275	294	272.5	290	299.7	308.55	316.38	327.06	151268	98773	77119	-8.08	-4.98	-3.11	24.05%	25.49%
2020/3/16	285	291	275.5	276.5	293.9	305.1	313.45	326.44	103933	101833	78875	-9.7	-5.92	-3.77	18.53%	23.17%
2020/3/17	265	276.5	265	268	286.1	300.15	310.27	325.59	122410	111342	85599	-11.69	-7.07	-4.61	13.99%	20.11%
2020/3/18	269.5	272.5	260	260	277.7	294.1	307.18	324.4	118621	122081	92986	-13.61	-8.38	-5.23	9.33%	16.51%
2020/3/19	252	253	235.5	248	268.5	286.6	303.25	322.88	160812	131409	105245	-16.32	-9.97	-6.35	11.77%	14.93%
2020/3/20	258.5	270	256	270	264.5	282.1	300.48	321.78	159180	132991	115882	-16.63	-11.3	-5.33	23.18%	17.68%
2020/3/23	257	262.5	252	255	260.2	277.05	296.98	320.28	76964	127597	114715	-17.51	-12.54	-4.97	24.12%	19.83%
2020/3/24	268	274	266	267.5	260.1	273.1	294.35	319	82378	119591	115466	-17	-13.43	-3.56	32.88%	24.18%
2020/3/25	276.5	280	274	277	263.5	270.6	292.1	318.03	80514	111970	117025	-15.74	-13.9	-1.85	45.57%	31.31%
2020/3/26	279.5	280	275.5	280	269.9	269.2	290.18	317.22	54190	90645	111027	-14.43	-14	-0.43	57.10%	39.91%
2020/3/27	284	286	273	273	270.5	267.5	288.02	316.2	69320	72673	102832	-13.45	-13.89	0.45	62.82%	47.55%
2020/3/30	263.5	269	262.5	267.5	273	266.6	285.85	315.13	53404	67961	97779	-13.29	-13.77	0.48	63.00%	52.70%
2020/3/31	273	274	269.5	274	274.3	267.2	283.68	314.14	53902	62266	90929	-12.52	-13.52	1	67.41%	57.60%
2020/4/1	276.5	276.5	271.5	271.5	273.2	268.35	281.23	313.12	47572	55678	83824	-11.78	-13.17	1.39	64.06%	59.76%
2020/4/6	273	275.5	270	275.5	272.3	271.1	278.85	312.07	59713	56782	73714	-10.96	-12.73	1.77	65.75%	61.75%
2020/4/7	283.5	284	280.5	283	274.3	272.4	277.25	311.22	48887	52696	62684	-9.51	-12.09	2.57	72.91%	65.47%
2020/4/8	285	285.5	283	285	277.8	275.4	276.23	310.45	38699	49755	58858	-8.11	-11.29	3.18	80.52%	70.49%
2020/4/9	287.5	288	282.5	283	279.6	276.95	275.02	309.52	29276	44829	53548	-6.96	-10.42	3.47	80.48%	73.82%
2020/4/10	280	282	279	279.5	281.2	277.2	273.9	308.52	28207	40956	48317	-6.31	-9.6	3.29	75.87%	74.50%
2020/4/13	278.5	281.5	278.5	278.5	281.8	277.05	273.13	307.63	22197	33453	45118	-5.78	-8.84	3.05	71.50%	73.50%
2020/4/14	281	285.5	280	285	282.2	278.25	272.88	306.88	50197	33715	43205	-4.94	-8.06	3.12	75.59%	74.20%
2020/4/15	287	288.5	286	287.5	282.7	280.25	273.43	306.18	58561	37688	43721	-3.94	-7.23	3.29	81.93%	76.77%
2020/4/16	283	288.5	283	286.5	283.4	281.5	274.35	305.33	47815	41395	43112	-3.22	-6.43	3.21	84.35%	79.30%
2020/4/17	303.5	308.5	300.5	306.5	288.8	285	276.68	304.78	117447	59243	50100	-1.07	-5.36	4.29	87.34%	81.98%
2020/4/20	308	309	302.5	304	293.9	287.85	279.48	304.16	44587	63721	48587	0.58	-4.17	4.75	86.10%	83.35%
2020/4/21	300.5	301.5	293.5	295	295.9	289.05	280.73	303.31	61949	66072	49894	1.18	-3.1	4.28	75.43%	80.71%
2020/4/22	294.5	295	290.5	294	297.2	289.95	282.68	302.54	43569	63073	50381	1.4	-2.2	3.6	67.23%	76.22%
2020/4/23	300	300	294	295.5	299	291.2	284.07	301.89	39977	61506	51451	1.79	-1.4	3.19	63.40%	71.94%
2020/4/24	295.5	297	294	294	296.5	292.65	284.93	301.24	26465	43309	51276	1.96	-0.73	2.69	58.36%	67.41%